Indicators

Jetblue Airways Cp (NQ: JBLU )

8.380 -0.320 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.53	31.77	30.60	31.04	270,700	-0.73(-2.29%)
Jul 30, 2002	31.40	32.37	31.11	31.77	374,900	+0.34(+1.08%)
Jul 29, 2002	29.73	31.60	29.67	31.43	516,930	+1.76(+5.93%)
Jul 26, 2002	28.17	32.00	27.93	29.67	1,333,828	+2.43(+8.94%)
Jul 25, 2002	28.04	28.11	27.07	27.23	283,612	-0.80(-2.86%)
Jul 24, 2002	28.55	28.61	26.57	28.03	401,400	-0.11(-0.40%)
Jul 23, 2002	29.27	29.41	28.10	28.15	145,700	-1.19(-4.05%)
Jul 22, 2002	29.86	29.86	28.77	29.33	151,175	-0.44(-1.48%)
Jul 19, 2002	28.95	29.85	28.80	29.77	112,900	-0.05(-0.16%)
Jul 17, 2002	29.97	29.97	29.07	29.82	76,400	+0.89(+3.06%)
Jul 12, 2002	28.43	29.17	28.23	28.93	169,500	+0.75(+2.65%)
Jul 11, 2002	27.81	28.47	27.45	28.19	289,600	+0.38(+1.37%)
Jul 10, 2002	28.70	28.99	27.78	27.81	268,800	-0.99(-3.45%)
Jul 09, 2002	29.33	29.63	29.17	28.80	93,200	-0.53(-1.82%)
Jul 08, 2002	30.03	30.03	29.33	29.33	160,700	-0.70(-2.33%)
Jul 05, 2002	28.18	30.33	28.18	30.03	104,300	+1.67(+5.90%)
Jul 04, 2002	29.13	29.67	28.15	28.36	157,000	+0.00(+0.00%)
Jul 03, 2002	29.13	29.67	28.15	28.36	157,000	-0.90(-3.08%)
Jul 02, 2002	30.30	30.37	29.13	29.26	227,100	-1.04(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.