Jetblue Airways Cp (NQ: JBLU )

8.380 -0.320 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 31.53 31.77 30.60 31.04 270,700 -0.73(-2.29%)
Jul 30, 2002 31.40 32.37 31.11 31.77 374,900 +0.34(+1.08%)
Jul 29, 2002 29.73 31.60 29.67 31.43 516,930 +1.76(+5.93%)
Jul 26, 2002 28.17 32.00 27.93 29.67 1,333,828 +2.43(+8.94%)
Jul 25, 2002 28.04 28.11 27.07 27.23 283,612 -0.80(-2.86%)
Jul 24, 2002 28.55 28.61 26.57 28.03 401,400 -0.11(-0.40%)
Jul 23, 2002 29.27 29.41 28.10 28.15 145,700 -1.19(-4.05%)
Jul 22, 2002 29.86 29.86 28.77 29.33 151,175 -0.44(-1.48%)
Jul 19, 2002 28.95 29.85 28.80 29.77 112,900 -0.05(-0.16%)
Jul 17, 2002 29.97 29.97 29.07 29.82 76,400 +0.89(+3.06%)
Jul 12, 2002 28.43 29.17 28.23 28.93 169,500 +0.75(+2.65%)
Jul 11, 2002 27.81 28.47 27.45 28.19 289,600 +0.38(+1.37%)
Jul 10, 2002 28.70 28.99 27.78 27.81 268,800 -0.99(-3.45%)
Jul 09, 2002 29.33 29.63 29.17 28.80 93,200 -0.53(-1.82%)
Jul 08, 2002 30.03 30.03 29.33 29.33 160,700 -0.70(-2.33%)
Jul 05, 2002 28.18 30.33 28.18 30.03 104,300 +1.67(+5.90%)
Jul 04, 2002 29.13 29.67 28.15 28.36 157,000 +0.00(+0.00%)
Jul 03, 2002 29.13 29.67 28.15 28.36 157,000 -0.90(-3.08%)
Jul 02, 2002 30.30 30.37 29.13 29.26 227,100 -1.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.