Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.99 20.28 19.89 20.26 759,000 +0.28(+1.42%)
Jul 30, 2003 20.41 20.51 19.95 19.98 719,000 -0.44(-2.15%)
Jul 29, 2003 20.81 21.09 20.36 20.42 1,274,100 -0.28(-1.35%)
Jul 28, 2003 20.24 20.85 20.13 20.70 1,161,000 +0.55(+2.74%)
Jul 25, 2003 19.56 20.22 19.42 20.15 994,100 +0.64(+3.28%)
Jul 24, 2003 20.00 20.30 19.34 19.51 1,469,800 -0.11(-0.57%)
Jul 23, 2003 19.69 19.99 19.49 19.62 659,600 -0.08(-0.38%)
Jul 22, 2003 19.11 19.75 19.03 19.69 980,000 +0.67(+3.50%)
Jul 21, 2003 18.76 19.20 18.64 19.03 656,500 +0.29(+1.57%)
Jul 18, 2003 18.82 18.89 18.36 18.73 645,400 +0.10(+0.52%)
Jul 17, 2003 19.23 19.38 18.56 18.64 783,600 -0.68(-3.52%)
Jul 16, 2003 19.49 19.56 18.84 19.32 1,194,800 -0.22(-1.12%)
Jul 15, 2003 19.58 19.78 19.38 19.53 1,164,100 -0.04(-0.18%)
Jul 14, 2003 19.24 19.74 19.22 19.57 1,172,800 +0.32(+1.66%)
Jul 11, 2003 18.96 19.28 18.82 19.25 3,586,200 +0.23(+1.19%)
Jul 10, 2003 19.03 19.62 18.92 19.02 1,259,600 -0.35(-1.79%)
Jul 09, 2003 19.19 19.42 19.08 19.37 458,100 +0.21(+1.09%)
Jul 08, 2003 19.20 19.29 18.96 19.16 1,022,200 +0.08(+0.44%)
Jul 07, 2003 19.38 19.42 18.82 19.08 672,900 +0.07(+0.37%)
Jul 03, 2003 18.93 19.54 18.93 19.00 720,800 -0.30(-1.54%)
Jul 02, 2003 19.10 19.32 18.84 19.30 865,600 +0.20(+1.02%)
Jul 01, 2003 18.60 19.11 18.56 19.11 1,170,900 +0.45(+2.41%)
Jun 30, 2003 18.72 19.03 18.33 18.66 1,378,387 +0.15(+0.79%)
Jun 27, 2003 18.83 19.02 18.49 18.51 822,800 -0.27(-1.42%)
Jun 26, 2003 18.02 18.83 18.00 18.78 1,403,500 +0.88(+4.92%)
Jun 25, 2003 17.93 18.26 17.69 17.90 1,888,700 +0.44(+2.55%)
Jun 24, 2003 16.89 17.56 16.83 17.45 1,185,800 +0.56(+3.31%)
Jun 23, 2003 17.14 17.22 16.67 16.89 1,132,400 -0.42(-2.41%)
Jun 20, 2003 17.40 17.84 17.04 17.31 1,623,700 -0.34(-1.91%)
Jun 19, 2003 17.17 17.67 16.96 17.65 2,264,200 +0.56(+3.25%)
Jun 18, 2003 16.72 17.32 16.49 17.09 1,251,400 +0.38(+2.29%)
Jun 17, 2003 16.33 16.74 16.22 16.71 1,152,900 +0.51(+3.13%)
Jun 16, 2003 16.00 16.40 15.92 16.20 1,179,100 +0.36(+2.27%)
Jun 13, 2003 15.76 15.96 15.69 15.84 621,000 +0.11(+0.68%)
Jun 12, 2003 15.52 15.77 15.22 15.74 2,047,300 +0.34(+2.19%)
Jun 11, 2003 14.81 15.59 14.80 15.40 1,540,900 +0.74(+5.07%)
Jun 10, 2003 14.64 14.89 14.23 14.66 3,399,000 -0.73(-4.72%)
Jun 09, 2003 15.88 15.95 15.09 15.38 1,139,800 -0.60(-3.75%)
Jun 06, 2003 15.96 16.60 15.41 15.98 1,839,000 +0.25(+1.58%)
Jun 05, 2003 15.29 15.84 15.27 15.73 1,147,100 +0.31(+1.99%)
Jun 04, 2003 15.13 15.57 15.04 15.43 871,700 +0.32(+2.12%)
Jun 03, 2003 15.10 15.18 15.00 15.11 347,700 -0.00(-0.03%)
Jun 02, 2003 15.14 15.43 15.06 15.11 433,300 +0.05(+0.35%)
May 30, 2003 15.19 15.44 14.93 15.06 1,079,100 -0.17(-1.14%)
May 29, 2003 15.33 15.33 15.03 15.23 908,600 -0.44(-2.83%)
May 28, 2003 15.55 15.98 15.38 15.68 523,400 +0.16(+1.03%)
May 27, 2003 15.33 15.62 15.11 15.52 847,300 +0.10(+0.66%)
May 23, 2003 14.96 15.47 14.68 15.41 764,500 +0.48(+3.24%)
May 22, 2003 14.53 14.97 14.46 14.93 1,752,000 +0.67(+4.71%)
May 21, 2003 14.14 14.26 14.04 14.26 315,600 +0.06(+0.41%)
May 20, 2003 14.14 14.20 14.01 14.20 849,900 +0.09(+0.66%)
May 19, 2003 14.40 14.40 14.09 14.11 420,000 -0.34(-2.34%)
May 16, 2003 14.53 14.53 14.27 14.44 657,900 -0.09(-0.64%)
May 15, 2003 14.45 14.78 14.40 14.54 492,800 -0.02(-0.15%)
May 14, 2003 14.53 14.68 14.31 14.56 294,900 +0.12(+0.80%)
May 13, 2003 14.41 14.60 14.28 14.44 395,900 +0.00(+0.00%)
May 12, 2003 14.10 14.58 14.02 14.44 477,300 +0.43(+3.04%)
May 09, 2003 14.21 14.22 13.95 14.02 472,900 -0.18(-1.25%)
May 08, 2003 14.45 14.48 14.13 14.20 568,500 -0.35(-2.41%)
May 07, 2003 14.76 14.76 14.48 14.55 672,700 -0.26(-1.77%)
May 06, 2003 14.61 14.86 14.56 14.81 1,334,700 +0.25(+1.74%)
May 05, 2003 14.33 14.58 14.22 14.56 1,014,900 +0.24(+1.71%)
May 02, 2003 13.75 14.32 13.75 14.31 830,700 +0.51(+3.70%)
May 01, 2003 13.87 14.00 13.71 13.80 429,400 -0.17(-1.24%)
Apr 30, 2003 14.15 14.22 13.92 13.97 393,600 -0.14(-0.98%)
Apr 29, 2003 14.26 14.42 14.11 14.11 701,100 -0.08(-0.56%)
Apr 28, 2003 13.79 14.41 13.72 14.19 921,400 +0.46(+3.33%)
Apr 25, 2003 13.97 14.12 13.69 13.73 877,300 -0.24(-1.72%)
Apr 24, 2003 13.59 14.00 13.56 13.97 1,391,900 +0.56(+4.21%)
Apr 23, 2003 12.95 13.47 12.85 13.41 972,000 +0.52(+4.00%)
Apr 22, 2003 12.89 12.92 12.60 12.89 517,900 +0.03(+0.21%)
Apr 21, 2003 12.98 12.98 12.71 12.87 177,700 -0.11(-0.82%)
Apr 17, 2003 12.90 13.00 12.73 12.97 212,200 +0.08(+0.62%)
Apr 16, 2003 13.04 13.11 12.85 12.89 367,600 -0.16(-1.23%)
Apr 15, 2003 13.07 13.12 12.78 13.05 424,100 +0.04(+0.27%)
Apr 14, 2003 12.92 13.07 12.89 13.02 339,900 +0.11(+0.86%)
Apr 11, 2003 12.84 13.11 12.82 12.91 600,000 +0.04(+0.28%)
Apr 10, 2003 12.94 13.11 12.44 12.87 893,200 -0.14(-1.06%)
Apr 09, 2003 12.83 13.14 12.83 13.01 354,800 +0.04(+0.27%)
Apr 08, 2003 12.93 13.11 12.86 12.97 439,600 -0.09(-0.71%)
Apr 07, 2003 13.06 13.20 12.92 13.07 1,149,300 +0.48(+3.85%)
Apr 04, 2003 12.60 12.77 12.52 12.58 588,200 +0.13(+1.07%)
Apr 03, 2003 13.02 13.04 12.44 12.45 587,100 -0.45(-3.48%)
Apr 02, 2003 12.21 13.06 12.20 12.90 1,586,900 +0.79(+6.50%)
Apr 01, 2003 12.33 12.52 12.11 12.11 663,900 -0.20(-1.66%)
Mar 31, 2003 12.04 12.55 11.94 12.32 698,998 +0.11(+0.91%)
Mar 28, 2003 12.26 12.30 12.09 12.20 467,822 -0.06(-0.47%)
Mar 27, 2003 12.42 12.50 12.22 12.26 363,051 -0.20(-1.60%)
Mar 26, 2003 12.77 12.95 12.30 12.46 967,752 -0.25(-1.99%)
Mar 25, 2003 12.44 13.01 12.40 12.72 902,074 +0.29(+2.36%)
Mar 24, 2003 12.78 13.00 12.42 12.42 777,518 -0.52(-3.99%)
Mar 21, 2003 12.21 13.14 12.21 12.94 1,682,986 +0.77(+6.36%)
Mar 20, 2003 12.06 12.32 11.87 12.16 539,054 -0.03(-0.22%)
Mar 19, 2003 12.19 12.38 11.88 12.19 692,573 -0.09(-0.72%)
Mar 18, 2003 11.85 12.32 11.74 12.28 1,888,877 +0.44(+3.76%)
Mar 17, 2003 11.14 11.93 10.98 11.84 1,016,834 +0.72(+6.43%)
Mar 14, 2003 11.09 11.67 10.99 11.12 1,767,020 +0.34(+3.18%)
Mar 13, 2003 10.58 10.81 10.39 10.78 788,700 +0.19(+1.81%)
Mar 12, 2003 10.80 10.85 10.29 10.59 758,259 -0.24(-2.18%)
Mar 11, 2003 11.27 11.27 10.75 10.82 631,400 -0.44(-3.95%)
Mar 10, 2003 11.42 11.42 11.21 11.27 387,100 -0.16(-1.36%)
Mar 07, 2003 10.87 11.61 10.71 11.42 771,560 +0.45(+4.09%)
Mar 06, 2003 10.96 11.18 10.89 10.97 410,300 -0.15(-1.32%)
Mar 05, 2003 11.28 11.28 10.90 11.12 504,000 -0.11(-0.95%)
Mar 04, 2003 11.52 11.52 10.59 11.23 3,668,500 -0.64(-5.39%)
Mar 03, 2003 11.76 11.87 11.55 11.87 299,800 +0.15(+1.29%)
Feb 28, 2003 11.49 11.73 11.44 11.72 168,000 +0.29(+2.57%)
Feb 27, 2003 11.44 11.56 11.36 11.42 199,900 -0.09(-0.81%)
Feb 26, 2003 11.48 11.61 11.36 11.52 272,700 -0.11(-0.91%)
Feb 25, 2003 11.18 11.62 10.87 11.62 894,000 +0.38(+3.36%)
Feb 24, 2003 11.86 12.03 11.12 11.24 736,900 -0.56(-4.71%)
Feb 21, 2003 11.44 11.92 11.42 11.80 386,500 +0.37(+3.27%)
Feb 20, 2003 11.31 11.54 11.23 11.43 377,000 +0.03(+0.27%)
Feb 19, 2003 11.59 11.63 11.38 11.40 269,800 -0.28(-2.36%)
Feb 18, 2003 11.73 11.76 11.42 11.67 407,400 -0.03(-0.27%)
Feb 14, 2003 11.76 11.84 11.38 11.70 385,400 +0.12(+1.04%)
Feb 13, 2003 11.76 11.76 11.21 11.58 694,500 -0.22(-1.89%)
Feb 12, 2003 11.71 11.85 11.56 11.81 342,800 -0.06(-0.52%)
Feb 11, 2003 11.70 12.04 11.62 11.87 358,700 +0.32(+2.73%)
Feb 10, 2003 11.60 11.71 11.34 11.55 410,300 +0.02(+0.15%)
Feb 07, 2003 11.94 12.06 11.47 11.53 549,100 -0.36(-3.06%)
Feb 06, 2003 11.89 12.11 11.72 11.90 535,000 -0.07(-0.55%)
Feb 05, 2003 11.99 12.18 11.91 11.96 536,900 +0.04(+0.29%)
Feb 04, 2003 12.13 12.13 11.72 11.93 1,119,000 -0.38(-3.10%)
Feb 03, 2003 12.53 12.58 12.25 12.31 481,200 -0.27(-2.12%)
Jan 31, 2003 12.80 12.80 12.42 12.58 505,100 -0.28(-2.14%)
Jan 30, 2003 12.56 13.16 12.69 12.85 1,188,965 +0.30(+2.37%)
Jan 29, 2003 12.69 12.73 12.37 12.56 663,000 -0.34(-2.62%)
Jan 28, 2003 12.40 12.92 12.28 12.89 714,500 +0.54(+4.35%)
Jan 27, 2003 12.59 12.63 12.04 12.36 611,100 -0.30(-2.39%)
Jan 24, 2003 13.05 13.06 12.60 12.66 444,300 -0.34(-2.63%)
Jan 23, 2003 12.78 13.11 12.68 13.00 1,316,600 +0.80(+6.52%)
Jan 22, 2003 12.98 12.98 12.18 12.20 917,700 -0.77(-5.96%)
Jan 21, 2003 13.02 13.13 12.73 12.98 419,900 -0.04(-0.31%)
Jan 17, 2003 13.09 13.29 12.99 13.02 636,900 -0.12(-0.91%)
Jan 16, 2003 13.00 13.32 12.93 13.14 659,200 +0.09(+0.68%)
Jan 15, 2003 12.83 13.05 12.81 13.05 374,000 +0.18(+1.42%)
Jan 14, 2003 12.68 12.87 12.63 12.87 286,100 +0.14(+1.12%)
Jan 13, 2003 12.42 12.78 12.40 12.72 823,600 +0.47(+3.85%)
Jan 10, 2003 12.35 12.37 12.20 12.25 329,100 -0.04(-0.36%)
Jan 09, 2003 12.89 12.98 12.28 12.30 869,300 -0.56(-4.36%)
Jan 08, 2003 12.87 12.98 12.57 12.86 509,400 -0.03(-0.24%)
Jan 07, 2003 12.71 13.01 12.64 12.89 910,800 +0.20(+1.57%)
Jan 06, 2003 12.34 12.70 12.34 12.69 773,000 +0.31(+2.48%)
Jan 03, 2003 12.22 12.41 12.13 12.38 272,300 +0.20(+1.68%)
Jan 02, 2003 11.96 12.22 11.96 12.18 367,400 +0.18(+1.48%)
Dec 31, 2002 11.59 12.11 11.57 12.00 562,300 -5.96(-33.18%)
Dec 27, 2002 18.03 18.27 17.89 17.96 298,900 -0.05(-0.26%)
Dec 26, 2002 18.00 18.07 17.89 18.01 291,600 +0.01(+0.04%)
Dec 24, 2002 17.78 18.13 17.78 18.00 406,100 +0.21(+1.16%)
Dec 23, 2002 17.05 17.83 17.00 17.79 511,500 +0.42(+2.42%)
Dec 20, 2002 17.05 17.40 17.00 17.37 535,500 +0.29(+1.72%)
Dec 19, 2002 16.92 17.39 16.89 17.08 542,500 +0.09(+0.51%)
Dec 18, 2002 18.52 18.52 16.71 16.99 2,424,800 -1.61(-8.64%)
Dec 17, 2002 18.07 18.62 18.07 18.60 691,700 +0.42(+2.31%)
Dec 16, 2002 17.77 18.20 17.70 18.18 1,057,400 +0.51(+2.91%)
Dec 13, 2002 17.63 17.80 17.36 17.67 936,200 -8.24(-31.81%)
Dec 11, 2002 25.80 26.01 25.63 25.91 521,200 +0.17(+0.67%)
Dec 10, 2002 25.28 25.79 25.17 25.73 522,600 +0.62(+2.47%)
Dec 09, 2002 26.08 26.15 24.93 25.11 454,800 -0.82(-3.16%)
Dec 06, 2002 25.27 26.40 25.00 25.93 605,700 +0.32(+1.25%)
Dec 05, 2002 25.00 26.07 24.83 25.61 1,092,900 +0.78(+3.14%)
Dec 04, 2002 23.67 25.03 23.67 24.83 957,400 +1.15(+4.84%)
Dec 03, 2002 24.33 24.40 23.34 23.69 333,100 -0.71(-2.92%)
Dec 02, 2002 24.94 25.33 24.35 24.40 433,700 -0.28(-1.13%)
Nov 29, 2002 24.86 25.20 24.37 24.68 325,700 +0.02(+0.08%)
Nov 27, 2002 23.57 24.67 23.53 24.66 1,063,800 +1.12(+4.76%)
Nov 26, 2002 23.22 23.71 23.07 23.54 813,200 +0.31(+1.32%)
Nov 25, 2002 22.57 23.40 22.41 23.23 1,410,400 +1.23(+5.57%)
Nov 22, 2002 23.61 23.62 22.01 22.01 952,400 -1.33(-5.69%)
Nov 21, 2002 24.07 24.20 23.14 23.33 884,700 -0.67(-2.78%)
Nov 20, 2002 24.47 24.81 23.56 24.00 478,900 -0.41(-1.67%)
Nov 19, 2002 24.93 25.19 24.21 24.41 500,800 -0.63(-2.50%)
Nov 18, 2002 25.55 25.83 25.00 25.03 251,900 -0.20(-0.79%)
Nov 15, 2002 25.83 25.83 25.17 25.23 543,000 -0.63(-2.45%)
Nov 14, 2002 25.63 26.26 24.87 25.87 879,000 +0.23(+0.88%)
Nov 13, 2002 24.46 26.13 24.23 25.64 1,020,900 +1.30(+5.32%)
Nov 12, 2002 24.27 24.49 23.46 24.34 1,186,100 -0.17(-0.69%)
Nov 11, 2002 24.07 24.75 23.74 24.51 461,600 +0.51(+2.14%)
Nov 08, 2002 24.90 25.25 23.17 24.00 2,535,600 -0.73(-2.96%)
Nov 07, 2002 25.80 26.00 24.57 24.73 2,518,300 -2.47(-9.07%)
Nov 06, 2002 27.53 28.13 27.08 27.20 1,072,100 -0.21(-0.75%)
Nov 05, 2002 28.00 28.06 27.26 27.41 635,000 -0.55(-1.96%)
Nov 04, 2002 26.77 28.33 26.74 27.95 1,281,600 +1.39(+5.25%)
Nov 01, 2002 26.67 26.84 26.37 26.56 416,100 -0.37(-1.36%)
Oct 31, 2002 26.73 26.97 26.25 26.93 67,890,000 +0.26(+0.97%)
Oct 30, 2002 24.81 26.80 24.80 26.67 1,348,220 +1.98(+8.02%)
Oct 29, 2002 24.34 24.80 24.21 24.69 180,197 +0.25(+1.01%)
Oct 28, 2002 24.42 24.81 24.13 24.44 237,000 +0.11(+0.44%)
Oct 25, 2002 24.97 24.97 24.00 24.33 243,004 -0.27(-1.08%)
Oct 24, 2002 24.11 25.31 24.04 24.60 777,993 +0.31(+1.26%)
Oct 23, 2002 24.83 24.83 23.60 24.29 287,138 -0.45(-1.81%)
Oct 22, 2002 25.20 25.27 24.33 24.74 357,100 -0.46(-1.83%)
Oct 21, 2002 25.00 25.33 24.05 25.20 661,400 +1.43(+6.03%)
Oct 18, 2002 24.17 24.24 23.67 23.77 152,700 -0.57(-2.33%)
Oct 17, 2002 23.47 24.43 23.47 24.33 366,000 +1.25(+5.40%)
Oct 16, 2002 23.71 23.71 22.33 23.09 496,000 -0.62(-2.62%)
Oct 15, 2002 23.03 24.67 22.90 23.71 1,650,137 +1.50(+6.75%)
Oct 14, 2002 21.61 22.41 21.17 22.21 509,115 +0.22(+1.00%)
Oct 11, 2002 21.20 22.83 21.19 21.99 1,762,323 +1.32(+6.39%)
Oct 10, 2002 20.13 22.20 19.83 20.67 2,881,200 +0.57(+2.82%)
Oct 09, 2002 22.34 22.73 20.06 20.10 7,529,700 -3.75(-15.71%)
Oct 08, 2002 24.21 24.89 23.74 23.85 567,200 +0.01(+0.06%)
Oct 07, 2002 24.22 25.32 23.09 23.83 1,286,300 -0.50(-2.05%)
Oct 04, 2002 25.50 25.62 24.20 24.33 943,180 -1.01(-3.97%)
Oct 03, 2002 26.00 26.19 25.21 25.34 573,000 -0.67(-2.56%)
Oct 02, 2002 26.61 26.62 25.59 26.01 938,000 -0.52(-1.96%)
Oct 01, 2002 26.81 26.97 26.00 26.53 524,200 -0.36(-1.34%)
Sep 30, 2002 27.68 27.68 26.01 26.89 908,180 -1.13(-4.02%)
Sep 27, 2002 28.36 28.39 27.41 28.01 304,400 -0.39(-1.36%)
Sep 26, 2002 28.75 28.93 28.08 28.40 121,200 -0.32(-1.11%)
Sep 25, 2002 28.63 29.33 28.51 28.72 249,400 +0.17(+0.61%)
Sep 24, 2002 27.93 28.63 27.67 28.55 281,641 +0.44(+1.57%)
Sep 23, 2002 27.93 28.18 27.07 28.11 455,900 +0.07(+0.26%)
Sep 20, 2002 28.93 28.99 27.45 28.03 541,012 -0.93(-3.22%)
Sep 19, 2002 29.26 29.39 28.59 28.97 282,370 -0.37(-1.25%)
Sep 18, 2002 29.31 29.42 28.43 29.33 729,500 -0.23(-0.79%)
Sep 17, 2002 29.30 29.93 29.09 29.57 453,661 +0.93(+3.26%)
Sep 16, 2002 28.82 28.97 28.31 28.63 238,200 -0.27(-0.95%)
Sep 13, 2002 29.13 29.31 28.55 28.91 204,914 -0.48(-1.63%)
Sep 12, 2002 29.74 29.85 29.00 29.39 420,200 -0.43(-1.43%)
Sep 11, 2002 29.35 30.40 29.15 29.81 522,700 +0.64(+2.19%)
Sep 10, 2002 26.66 29.32 26.60 29.17 1,401,400 +2.65(+10.00%)
Sep 09, 2002 26.66 26.67 25.77 26.52 224,900 -0.09(-0.33%)
Sep 06, 2002 26.23 26.87 26.17 26.61 248,200 +0.43(+1.66%)
Sep 05, 2002 25.71 26.45 24.76 26.17 404,000 +0.38(+1.47%)
Sep 04, 2002 25.39 25.87 25.21 25.79 207,450 +0.41(+1.60%)
Sep 03, 2002 25.53 25.53 24.69 25.39 555,100 -0.28(-1.09%)
Aug 30, 2002 25.17 25.67 25.00 25.67 103,831 +0.37(+1.48%)
Aug 29, 2002 25.27 25.67 24.89 25.29 205,534 +0.03(+0.13%)
Aug 28, 2002 25.76 25.83 25.01 25.26 222,630 -0.41(-1.58%)
Aug 27, 2002 26.23 26.96 25.67 25.67 271,600 -0.23(-0.88%)
Aug 26, 2002 26.21 26.62 25.67 25.89 113,799 -0.24(-0.92%)
Aug 23, 2002 26.64 26.65 25.83 26.13 178,500 -0.51(-1.90%)
Aug 22, 2002 26.23 27.33 25.93 26.64 409,700 +0.47(+1.81%)
Aug 21, 2002 25.59 26.61 25.33 26.17 397,095 +0.67(+2.61%)
Aug 20, 2002 24.38 25.93 24.00 25.50 520,994 -0.55(-2.12%)
Aug 16, 2002 27.29 27.39 25.50 26.05 612,950 -1.28(-4.68%)
Aug 15, 2002 26.89 27.33 26.43 27.33 688,630 +0.77(+2.91%)
Aug 14, 2002 28.87 28.87 25.33 26.56 2,485,000 -2.54(-8.73%)
Aug 13, 2002 29.97 30.27 28.90 29.10 228,099 -0.64(-2.15%)
Aug 12, 2002 30.35 30.36 29.45 29.74 274,606 -0.06(-0.20%)
Aug 07, 2002 29.80 30.49 29.44 29.80 83,200 +0.07(+0.22%)
Aug 06, 2002 28.61 30.00 28.60 29.73 142,800 +1.23(+4.33%)
Aug 05, 2002 30.00 30.00 28.35 28.50 257,100 -1.37(-4.58%)
Aug 02, 2002 31.09 31.13 29.60 29.87 217,000 -0.98(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.