Jetblue Airways Cp (NQ: JBLU )

8.530 +0.160 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.86 15.30 14.85 15.13 5,764,636 +0.20(+1.34%)
Aug 30, 2021 15.50 15.55 14.84 14.93 7,230,150 -0.49(-3.18%)
Aug 27, 2021 15.23 15.57 15.16 15.42 5,243,491 +0.25(+1.65%)
Aug 26, 2021 15.21 15.46 14.94 15.17 6,144,845 -0.20(-1.30%)
Aug 25, 2021 15.35 15.55 15.13 15.37 4,997,839 +0.10(+0.65%)
Aug 24, 2021 15.00 15.37 14.96 15.27 6,985,498 +0.55(+3.74%)
Aug 23, 2021 14.45 14.81 14.44 14.72 6,744,291 +0.56(+3.95%)
Aug 20, 2021 14.07 14.26 14.03 14.16 5,512,288 +0.05(+0.35%)
Aug 19, 2021 14.39 14.50 13.96 14.11 7,458,883 -0.42(-2.89%)
Aug 18, 2021 14.69 14.92 14.49 14.53 6,271,586 -0.23(-1.56%)
Aug 17, 2021 14.91 14.95 14.55 14.76 6,845,530 -0.38(-2.51%)
Aug 16, 2021 15.10 15.29 14.90 15.14 6,291,577 -0.21(-1.37%)
Aug 13, 2021 15.57 15.61 15.30 15.35 4,218,873 -0.25(-1.60%)
Aug 12, 2021 15.72 15.79 15.38 15.60 6,528,896 -0.23(-1.45%)
Aug 11, 2021 15.36 15.86 15.27 15.83 7,736,828 +0.33(+2.13%)
Aug 10, 2021 15.21 15.72 15.07 15.50 7,207,766 +0.36(+2.38%)
Aug 09, 2021 15.10 15.29 14.76 15.14 7,010,212 -0.11(-0.72%)
Aug 06, 2021 15.38 15.43 15.05 15.25 5,513,325 +0.08(+0.53%)
Aug 05, 2021 14.55 15.34 14.55 15.17 7,975,113 +0.70(+4.84%)
Aug 04, 2021 14.54 14.76 14.34 14.47 8,967,261 -0.31(-2.10%)
Aug 03, 2021 14.73 14.81 14.35 14.78 6,250,811 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.