Skip to main content

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 12.21 12.21 12.06 12.20 605 -0.15(-1.21%)
May 20, 2024 12.49 12.50 12.23 12.35 3,021 +0.15(+1.23%)
May 17, 2024 12.20 12.20 12.20 12.20 133 -1.00(-7.58%)
May 16, 2024 13.20 13.20 13.20 13.20 431 +1.61(+13.89%)
May 15, 2024 11.59 11.59 11.59 11.59 294 -0.01(-0.09%)
May 14, 2024 11.62 11.62 11.60 11.60 348 +0.06(+0.52%)
May 09, 2024 11.54 8 +0.01(+0.09%)
May 08, 2024 11.48 11.53 11.48 11.53 5,055 +0.04(+0.39%)
Apr 23, 2024 11.48 4 +0.04(+0.31%)
Apr 18, 2024 11.45 35 -0.04(-0.30%)
Apr 02, 2024 11.48 0 -0.01(-0.04%)
Mar 28, 2024 11.49 125 +0.04(+0.35%)
Mar 26, 2024 11.45 32 +0.00(+0.00%)
Mar 25, 2024 11.49 11.49 11.45 11.45 1,187 +0.00(+0.00%)
Mar 20, 2024 11.45 4 +0.00(+0.00%)
Mar 19, 2024 11.45 11.45 11.45 11.45 1,026 -0.04(-0.35%)
Mar 18, 2024 11.49 11.49 11.49 11.49 368 -0.03(-0.26%)
Mar 14, 2024 11.52 16 +0.03(+0.26%)
Mar 13, 2024 11.49 11.49 11.49 11.49 181 +0.00(+0.00%)
Mar 08, 2024 11.49 20 -0.02(-0.17%)
Mar 04, 2024 11.51 7 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.