Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ: SBFM )

2.930 -0.040 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.930 3.100 2.850 2.930 100,724 -0.04(-1.35%)
Jan 08, 2025 3.140 3.140 2.950 2.970 125,950 -0.17(-5.41%)
Jan 07, 2025 2.980 3.340 2.950 3.140 193,368 +0.18(+6.08%)
Jan 06, 2025 3.460 3.470 2.950 2.960 371,423 -0.50(-14.45%)
Jan 03, 2025 3.130 3.590 3.020 3.460 501,178 +0.33(+10.54%)
Jan 02, 2025 3.010 3.230 2.961 3.130 147,590 +0.13(+4.33%)
Dec 31, 2024 3.000 0 +0.19(+6.76%)
Dec 30, 2024 3.030 3.030 2.800 2.810 144,651 -0.25(-8.17%)
Dec 27, 2024 3.130 3.130 3.010 3.060 57,696 -0.01(-0.33%)
Dec 26, 2024 3.130 3.229 2.960 3.070 86,119 -0.17(-5.25%)
Dec 24, 2024 2.980 3.260 2.930 3.240 162,615 +0.24(+8.00%)
Dec 23, 2024 2.710 3.050 2.700 3.000 172,102 +0.22(+7.91%)
Dec 20, 2024 2.750 2.900 2.700 2.780 114,795 -0.01(-0.33%)
Dec 19, 2024 2.830 2.900 2.654 2.789 110,779 +0.04(+1.43%)
Dec 18, 2024 2.700 2.839 2.650 2.750 205,134 +0.01(+0.36%)
Dec 17, 2024 2.650 2.824 2.510 2.740 204,504 +0.02(+0.74%)
Dec 16, 2024 2.690 2.807 2.610 2.720 85,895 -0.03(-1.09%)
Dec 13, 2024 2.700 2.758 2.620 2.750 70,791 +0.04(+1.48%)
Dec 12, 2024 2.830 2.918 2.700 2.710 107,018 -0.18(-6.23%)
Dec 11, 2024 2.850 2.950 2.650 2.890 203,722 +0.00(+0.00%)
Dec 10, 2024 2.900 2.960 2.810 2.890 154,413 -0.09(-3.02%)
Dec 09, 2024 3.430 3.440 2.890 2.980 525,648 -0.36(-10.78%)
Dec 06, 2024 3.140 3.440 3.120 3.340 492,550 +0.11(+3.41%)
Dec 05, 2024 3.350 3.480 3.010 3.230 2,044,617 +0.26(+8.75%)
Dec 04, 2024 2.830 3.060 2.820 2.970 2,081,752 +0.18(+6.45%)
Dec 03, 2024 3.170 3.170 2.790 2.790 209,405 -0.31(-10.00%)
Dec 02, 2024 2.930 3.150 2.720 3.100 525,871 +0.24(+8.39%)
Nov 29, 2024 2.770 2.910 2.710 2.860 143,377 +0.13(+4.76%)
Nov 27, 2024 3.180 3.315 2.700 2.730 552,331 -0.31(-10.20%)
Nov 26, 2024 2.380 3.100 2.380 3.040 1,553,858 +0.60(+24.59%)
Nov 25, 2024 2.300 2.560 2.200 2.440 752,672 +0.08(+3.39%)
Nov 22, 2024 2.320 3.039 2.180 2.360 26,963,976 +0.24(+11.32%)
Nov 21, 2024 2.180 2.200 2.106 2.120 49,217 -0.06(-2.75%)
Nov 20, 2024 2.290 2.336 2.180 2.180 52,718 -0.10(-4.39%)
Nov 19, 2024 2.290 2.320 2.200 2.280 64,559 -0.01(-0.44%)
Nov 18, 2024 2.340 2.380 2.270 2.290 61,237 -0.06(-2.35%)
Nov 15, 2024 2.560 2.660 2.250 2.345 311,442 -0.22(-8.75%)
Nov 14, 2024 2.550 2.590 2.520 2.570 42,580 +0.01(+0.39%)
Nov 13, 2024 2.650 2.710 2.550 2.560 99,333 -0.07(-2.66%)
Nov 12, 2024 2.620 2.730 2.590 2.630 104,007 +0.02(+0.77%)
Nov 11, 2024 2.670 2.730 2.590 2.610 128,391 -0.08(-2.97%)
Nov 08, 2024 2.740 2.790 2.650 2.690 76,126 -0.03(-1.10%)
Nov 07, 2024 2.650 2.859 2.580 2.720 191,291 +0.04(+1.49%)
Nov 06, 2024 2.760 2.830 2.600 2.680 278,399 -0.18(-6.29%)
Nov 05, 2024 2.930 2.930 2.810 2.860 632,484 -0.03(-1.04%)
Nov 04, 2024 2.810 2.910 2.800 2.890 56,522 +0.05(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.