Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

9.330 +0.025 (+0.27%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 9.340 9.360 9.230 9.305 449,147 +0.05(+0.59%)
Dec 10, 2024 9.290 9.310 9.200 9.250 531,687 +0.12(+1.31%)
Dec 09, 2024 9.090 9.190 9.080 9.130 707,633 +0.10(+1.11%)
Dec 06, 2024 9.100 9.110 9.000 9.030 488,832 +0.11(+1.23%)
Dec 05, 2024 8.910 8.970 8.870 8.920 561,729 +0.05(+0.60%)
Dec 04, 2024 8.890 8.900 8.820 8.867 813,160 +0.17(+1.91%)
Dec 03, 2024 8.710 8.720 8.630 8.700 766,598 +0.05(+0.58%)
Dec 02, 2024 8.730 8.740 8.640 8.650 639,660 -0.10(-1.18%)
Nov 29, 2024 8.700 8.770 8.670 8.754 189,630 +0.08(+0.96%)
Nov 27, 2024 8.650 8.690 8.610 8.670 526,016 +0.05(+0.58%)
Nov 26, 2024 8.680 8.690 8.570 8.620 669,872 -0.25(-2.82%)
Nov 25, 2024 8.810 8.920 8.800 8.870 608,146 +0.09(+1.03%)
Nov 22, 2024 8.650 8.820 8.640 8.780 695,345 +0.04(+0.46%)
Nov 21, 2024 8.730 8.780 8.690 8.740 566,115 -0.14(-1.58%)
Nov 20, 2024 8.850 8.880 8.800 8.880 585,419 -0.14(-1.55%)
Nov 19, 2024 8.940 9.040 8.920 9.020 657,699 -0.10(-1.10%)
Nov 18, 2024 9.050 9.170 9.030 9.120 746,417 -0.01(-0.11%)
Nov 15, 2024 9.140 9.140 9.070 9.130 372,149 +0.10(+1.11%)
Nov 14, 2024 9.050 9.100 9.000 9.030 554,988 +0.09(+1.01%)
Nov 13, 2024 8.960 8.980 8.834 8.940 728,123 -0.22(-2.40%)
Nov 12, 2024 9.230 9.250 9.110 9.160 467,639 -0.16(-1.72%)
Nov 11, 2024 9.340 9.380 9.320 9.320 359,415 -0.00(-0.04%)
Nov 08, 2024 9.330 9.340 9.250 9.323 446,395 -0.34(-3.48%)
Nov 07, 2024 9.690 9.700 9.600 9.660 579,838 +0.36(+3.92%)
Nov 06, 2024 9.210 9.300 9.100 9.296 664,403 -0.55(-5.63%)
Nov 05, 2024 9.830 9.890 9.790 9.850 276,756 -0.01(-0.10%)
Nov 04, 2024 9.930 9.960 9.840 9.860 259,483 +0.05(+0.51%)
Nov 01, 2024 9.950 9.950 9.800 9.810 252,887 -0.09(-0.91%)
Oct 31, 2024 9.940 9.990 9.800 9.900 361,741 -0.25(-2.46%)
Oct 30, 2024 10.07 10.15 10.03 10.15 398,554 +0.26(+2.63%)
Oct 29, 2024 10.12 10.12 9.850 9.890 986,388 -0.42(-4.07%)
Oct 28, 2024 10.19 10.36 10.19 10.31 402,541 -0.11(-1.06%)
Oct 25, 2024 10.51 10.51 10.41 10.42 260,110 -0.06(-0.62%)
Oct 24, 2024 10.54 10.55 10.44 10.48 277,108 +0.26(+2.59%)
Oct 23, 2024 10.32 10.34 10.20 10.22 363,786 -0.09(-0.87%)
Oct 22, 2024 10.27 10.34 10.23 10.31 341,057 +0.11(+1.08%)
Oct 21, 2024 10.29 10.32 10.18 10.20 382,839 -0.15(-1.45%)
Oct 18, 2024 10.42 10.45 10.34 10.35 363,055 +0.17(+1.67%)
Oct 17, 2024 10.22 10.25 10.15 10.18 427,954 -0.09(-0.88%)
Oct 16, 2024 10.33 10.37 10.27 10.27 631,972 -0.10(-0.96%)
Oct 15, 2024 10.40 10.43 10.36 10.37 268,657 -0.08(-0.77%)
Oct 14, 2024 10.49 10.54 10.44 10.45 362,166 -0.09(-0.85%)
Oct 11, 2024 10.53 10.62 10.51 10.54 305,391 -0.09(-0.85%)
Oct 10, 2024 10.69 10.72 10.62 10.63 429,307 -0.05(-0.47%)
Oct 09, 2024 10.68 10.74 10.66 10.68 152,204 +0.03(+0.28%)
Oct 08, 2024 10.70 10.72 10.58 10.65 254,727 -0.07(-0.65%)
Oct 07, 2024 10.76 10.82 10.70 10.72 395,128 -0.06(-0.56%)
Oct 04, 2024 10.76 10.85 10.75 10.78 275,926 +0.23(+2.18%)
Oct 03, 2024 10.59 10.63 10.55 10.55 168,932 -0.17(-1.59%)
Oct 02, 2024 10.80 10.83 10.71 10.72 216,141 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.