Skip to main content

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0002 0.0002 0.0002 0.0002 101,200 +0.00(+100.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0001 5,151 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0002 1,183,600 +0.00(+100.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0001 7,096,796 +0.00(+0.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 405,000 -0.00(-50.00%)
May 29, 2024 0.0002 20 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0002 0.0002 2,510,000 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 98,283 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 204,066 +0.00(+100.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 1,171,599 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0001 92,544 -0.00(-50.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 2,039,998 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 1,103,000 -0.00(-50.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 315,855 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,478,052 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,589,668 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 102,913,944 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 430,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 1,840,204 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,001,366 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Apr 19, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 10,535,501 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 26,017,964 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0002 696,417,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 15,000,300 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,150 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 125,967 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 7,618,488 +0.00(+100.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 15,002 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 374,891,680 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.