All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 11,670,000 -0.00(-50.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 3,412,240 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 41,592,740 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 89,375,072 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 78,616,000 +0.00(+100.00%)
Aug 10, 2022 0.0001 0 -0.00(-50.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 9,256,071 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 6,690,200 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 12,255,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 17,755,604 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 17,782,000 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 11,050,000 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 6,526,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 7,440,198 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 8,040,500 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 18,885,324 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 18,030,000 -0.00(-50.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 10,568,600 +0.00(+100.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0001 10,031,399 -0.00(-50.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,480,900 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 28,148,636 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 16,321,278 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0001 8,751,400 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 21,730,500 -0.00(-50.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 26,822,600 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 18,500,100 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0001 13,946,666 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0001 17,853,200 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 30,248,000 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 29,679,962 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0001 157,489,200 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 290,655,680 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 39,250,000 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 281,104,672 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 222,197,824 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0001 105,444,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0001 218,534,336 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0001 332,801,312 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 44,096,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 21,037,200 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 350,499,904 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 130,200,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0001 168,100,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 243,485,904 -0.00(-50.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 64,375,676 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 64,990,000 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 835,999 +0.00(+100.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0001 52,200,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 73,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.