All For One Media Corp (OP: AFOM )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0003 53,330,906 -0.00(-25.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0004 83,353,635 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0005 0.0004 0.0004 42,563,162 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0004 41,695,000 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 63,883,809 -0.00(-20.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0005 36,858,750 +0.00(+25.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0004 79,342,669 -0.00(-33.33%)
Nov 19, 2021 0.0005 0.0007 0.0004 0.0006 130,750,378 +0.00(+20.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0.0005 150,423,730 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0006 0.0004 0.0005 112,242,541 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0005 0.0005 169,042,638 -0.00(-28.57%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 23,793,309 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0006 0.0007 71,635,237 -0.00(-12.50%)
Nov 11, 2021 0.0006 0.0008 0.0006 0.0008 138,971,900 +0.00(+33.33%)
Nov 10, 2021 0.0009 0.0006 139,306,413 -0.00(-25.00%)
Nov 09, 2021 0.0007 0.0009 0.0007 0.0008 30,576,838 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0009 0.0007 0.0008 25,662,005 -0.00(-11.11%)
Nov 05, 2021 0.0008 0.0009 0.0008 0.0009 116,785,362 +0.00(+28.57%)
Nov 04, 2021 0.0007 0.0008 0.0007 0.0007 77,490,188 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 137,466,400 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0009 0.0007 0.0008 29,540,612 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 14,490,928 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0007 0.0008 35,464,147 +0.00(+0.00%)
Oct 28, 2021 0.0008 0.0009 0.0008 0.0008 57,111,978 -0.00(-11.11%)
Oct 27, 2021 0.0010 0.0011 0.0008 0.0009 120,870,687 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 17,928,094 +0.00(+0.00%)
Oct 25, 2021 0.0011 0.0012 0.0010 0.0010 38,079,688 -0.00(-9.09%)
Oct 22, 2021 0.0012 0.0012 0.0010 0.0011 108,228,501 -0.00(-8.33%)
Oct 21, 2021 0.0012 0.0012 0.0011 0.0012 33,427,739 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 27,811,031 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0013 0.0012 0.0012 44,503,794 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0013 0.0011 0.0012 64,332,245 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 151,449,188 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0013 0.0010 0.0012 190,408,521 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0012 203,867,300 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0013 0.0008 0.0012 553,170,155 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 34,982,322 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0010 0.0009 0.0009 24,532,395 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0010 0.0009 0.0009 61,524,903 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0010 0.0009 0.0010 19,470,016 +0.00(+0.00%)
Oct 05, 2021 0.0010 0.0010 0.0009 0.0010 183,975,425 +0.00(+11.11%)
Oct 04, 2021 0.0008 0.0011 0.0008 0.0009 384,124,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.