Skip to main content

Trees Corp (OP: CANN )

0.0355 -0.0015 (-4.05%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0399 0.0399 0.0353 0.0355 48,669 -0.00(-4.05%)
Nov 27, 2024 0.0352 0.0399 0.0352 0.0370 31,011 +0.00(+2.78%)
Nov 26, 2024 0.0342 0.0398 0.0342 0.0360 49,460 -0.00(-5.51%)
Nov 25, 2024 0.0355 0.0397 0.0340 0.0381 57,809 +0.00(+7.02%)
Nov 22, 2024 0.0356 0.0397 0.0355 0.0356 57,802 -0.00(-2.73%)
Nov 21, 2024 0.0389 0.0398 0.0355 0.0366 38,397 -0.00(-3.43%)
Nov 20, 2024 0.0301 0.0400 0.0301 0.0379 65,277 -0.00(-10.19%)
Nov 19, 2024 0.0433 0.0480 0.0401 0.0422 44,614 -0.01(-12.08%)
Nov 18, 2024 0.0410 0.0480 0.0405 0.0480 67,485 +0.00(+7.62%)
Nov 15, 2024 0.0401 0.0481 0.0401 0.0446 125,881 -0.00(-6.89%)
Nov 14, 2024 0.0399 0.0481 0.0380 0.0479 43,786 +0.01(+14.05%)
Nov 13, 2024 0.0433 0.0484 0.0381 0.0420 53,220 -0.00(-3.00%)
Nov 12, 2024 0.0362 0.0500 0.0362 0.0433 205,687 +0.01(+16.09%)
Nov 11, 2024 0.0476 0.0502 0.0262 0.0373 483,990 -0.01(-25.25%)
Nov 08, 2024 0.0451 0.0499 0.0451 0.0499 17,168 +0.00(+10.15%)
Nov 07, 2024 0.0453 0.0502 0.0450 0.0453 151,459 -0.00(-3.41%)
Nov 06, 2024 0.0506 0.0565 0.0250 0.0469 181,679 -0.01(-16.99%)
Nov 05, 2024 0.0522 0.0582 0.0522 0.0565 99,368 -0.00(-0.53%)
Nov 04, 2024 0.0556 0.0570 0.0522 0.0568 40,832 +0.00(+1.79%)
Nov 01, 2024 0.0527 0.0570 0.0521 0.0558 7,687 +0.00(+8.35%)
Oct 31, 2024 0.0514 0.0575 0.0514 0.0515 11,082 -0.00(-3.20%)
Oct 30, 2024 0.0532 0.0550 0.0514 0.0532 29,820 +0.00(+0.00%)
Oct 29, 2024 0.0527 0.0550 0.0510 0.0532 58,963 -0.00(-4.83%)
Oct 28, 2024 0.0511 0.0559 0.0511 0.0559 6,581 +0.00(+4.29%)
Oct 25, 2024 0.0522 0.0570 0.0522 0.0536 72,328 -0.00(-0.92%)
Oct 24, 2024 0.0534 0.0570 0.0522 0.0541 15,252 +0.00(+3.64%)
Oct 23, 2024 0.0569 0.0570 0.0522 0.0522 9,258 -0.00(-1.32%)
Oct 22, 2024 0.0511 0.0574 0.0511 0.0529 21,125 +0.00(+0.19%)
Oct 21, 2024 0.0501 0.0575 0.0500 0.0528 122,885 -0.00(-1.31%)
Oct 18, 2024 0.0485 0.0535 0.0450 0.0535 160,797 +0.01(+18.89%)
Oct 17, 2024 0.0421 0.0522 0.0400 0.0450 68,108 +0.00(+2.04%)
Oct 16, 2024 0.0432 0.0522 0.0432 0.0441 178,299 +0.00(+2.08%)
Oct 15, 2024 0.0431 0.0468 0.0431 0.0432 32,609 -0.00(-4.00%)
Oct 14, 2024 0.0450 0.0525 0.0425 0.0450 192,914 -0.00(-2.17%)
Oct 11, 2024 0.0451 0.0488 0.0450 0.0460 17,956 -0.00(-3.56%)
Oct 10, 2024 0.0450 0.0525 0.0423 0.0477 43,562 +0.00(+0.00%)
Oct 09, 2024 0.0423 0.0500 0.0423 0.0477 28,498 +0.00(+0.21%)
Oct 08, 2024 0.0416 0.0529 0.0416 0.0476 52,784 -0.00(-4.03%)
Oct 07, 2024 0.0530 0.0530 0.0496 0.0496 56,348 +0.00(+0.00%)
Oct 04, 2024 0.0498 0.0530 0.0491 0.0496 10,256 +0.00(+0.20%)
Oct 03, 2024 0.0540 0.0540 0.0491 0.0495 40,226 -0.00(-9.17%)
Oct 02, 2024 0.0511 0.0545 0.0491 0.0545 37,585 +0.00(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.