Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.1480 -0.0003 (-0.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.1060 0.1500 0.1060 0.1480 5,667 -0.00(-0.20%)
Jun 07, 2023 0.1155 0.1544 0.1050 0.1483 57,211 +0.02(+17.14%)
Jun 06, 2023 0.1248 0.1379 0.1050 0.1266 88,643 -0.01(-9.57%)
Jun 05, 2023 0.0856 0.1400 0.0805 0.1400 24,148 +0.05(+47.37%)
Jun 01, 2023 0.0950 0 +0.00(+0.00%)
May 31, 2023 0.0950 0.0951 0.0950 0.0950 25,400 -0.00(-0.11%)
May 30, 2023 0.0850 0.0951 0.0805 0.0951 22,407 -0.00(-4.90%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 1,800 +0.01(+5.26%)
May 25, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 23, 2023 0.0950 0 +0.00(+0.00%)
May 22, 2023 0.0980 0.0980 0.0896 0.0950 49,427 -0.00(-2.96%)
May 19, 2023 0.0990 0.0990 0.0750 0.0979 34,709 +0.00(+5.27%)
May 18, 2023 0.0809 0.0930 0.0809 0.0930 2,000 -0.01(-5.10%)
May 17, 2023 0.0611 0.1075 0.0611 0.0980 37,417 +0.01(+11.87%)
May 15, 2023 0.0876 0 +0.03(+46.00%)
May 12, 2023 0.0700 0.0700 0.0600 0.0600 79,645 -0.02(-22.08%)
May 11, 2023 0.0890 0.0890 0.0770 0.0770 24,395 -0.01(-14.44%)
May 08, 2023 0.0900 0 +0.02(+36.36%)
May 05, 2023 0.0650 0.0898 0.0650 0.0660 17,709 -0.02(-26.67%)
May 04, 2023 0.0700 0.0900 0.0700 0.0900 5,557 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
May 02, 2023 0.0660 0.0900 0.0660 0.0900 3,550 -0.00(-3.23%)
Apr 28, 2023 0.0930 50 +0.00(+0.00%)
Apr 27, 2023 0.0660 0.0930 0.0660 0.0930 9,101 +0.00(+0.00%)
Apr 26, 2023 0.0930 0.0930 0.0790 0.0930 1,750 +0.01(+12.05%)
Apr 21, 2023 0.0830 0 -0.01(-11.70%)
Apr 19, 2023 0.0940 0 +0.01(+15.48%)
Apr 18, 2023 0.0950 0.0950 0.0814 0.0814 1,432 -0.01(-14.32%)
Apr 14, 2023 0.0950 0 +0.00(+0.00%)
Apr 12, 2023 0.0950 0 +0.00(+1.17%)
Apr 11, 2023 0.0830 0.0939 0.0760 0.0939 22,446 -0.00(-0.11%)
Apr 10, 2023 0.0940 0.0940 0.0940 0.0940 750 -0.00(-1.05%)
Apr 06, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0950 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.