Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0540 -0.0060 (-10.00%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0600 0 +0.01(+11.52%)
Dec 01, 2023 0.0538 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0580 0.0430 0.0538 40,566 -0.00(-3.06%)
Nov 29, 2023 0.0482 0.0555 0.0462 0.0555 50,800 +0.00(+2.78%)
Nov 28, 2023 0.0522 0.0555 0.0489 0.0540 2,353 -0.00(-3.57%)
Nov 27, 2023 0.0560 0.0560 0.0560 0.0560 100 +0.01(+16.67%)
Nov 22, 2023 0.0480 0 -0.01(-13.51%)
Nov 21, 2023 0.0650 0.0650 0.0460 0.0555 59,500 +0.00(+0.00%)
Nov 20, 2023 0.0540 0.0570 0.0515 0.0555 111,175 +0.01(+13.27%)
Nov 17, 2023 0.0466 0.0545 0.0466 0.0490 189,677 +0.00(+7.69%)
Nov 16, 2023 0.0583 0.0650 0.0430 0.0455 251,741 -0.02(-30.00%)
Nov 15, 2023 0.0540 0.0650 0.0540 0.0650 610 +0.00(+0.00%)
Nov 13, 2023 0.0650 1 +0.01(+8.51%)
Nov 10, 2023 0.0570 0.0599 0.0557 0.0599 1,769 +0.00(+0.00%)
Nov 09, 2023 0.0515 0.0599 0.0515 0.0599 10,200 +0.00(+0.00%)
Nov 08, 2023 0.0640 0.0640 0.0515 0.0599 53,708 +0.00(+7.35%)
Nov 07, 2023 0.0620 0.0620 0.0558 0.0558 6,175 -0.01(-10.00%)
Nov 06, 2023 0.0565 0.0664 0.0540 0.0620 49,882 -0.01(-8.82%)
Nov 03, 2023 0.0566 0.0680 0.0565 0.0680 20,607 +0.00(+0.00%)
Nov 02, 2023 0.0565 0.0680 0.0565 0.0680 310 +0.00(+0.00%)
Nov 01, 2023 0.0635 0.0680 0.0616 0.0680 68,991 +0.00(+7.09%)
Oct 31, 2023 0.0525 0.0635 0.0525 0.0635 31,303 +0.00(+5.83%)
Oct 30, 2023 0.0675 0.0680 0.0580 0.0600 110,585 -0.00(-1.64%)
Oct 27, 2023 0.0625 0.0650 0.0531 0.0610 63,540 -0.01(-8.96%)
Oct 26, 2023 0.0640 0.0780 0.0580 0.0670 266,578 +0.00(+4.69%)
Oct 25, 2023 0.0600 0.0640 0.0585 0.0640 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0590 0.0641 0.0480 0.0640 170,931 +0.01(+9.59%)
Oct 23, 2023 0.0678 0.0678 0.0415 0.0584 421,723 -0.01(-15.36%)
Oct 20, 2023 0.0700 0.0700 0.0670 0.0690 115,511 -0.01(-8.00%)
Oct 19, 2023 0.0665 0.0750 0.0665 0.0750 114,872 +0.00(+5.63%)
Oct 18, 2023 0.0780 0.0878 0.0710 0.0710 109,993 -0.02(-19.32%)
Oct 17, 2023 0.0830 0.0880 0.0780 0.0880 2,570 +0.00(+1.15%)
Oct 16, 2023 0.0780 0.0870 0.0868 0.0870 8,399 +0.00(+4.19%)
Oct 13, 2023 0.0771 0.0898 0.0771 0.0835 65,003 -0.01(-12.01%)
Oct 12, 2023 0.0890 0.0960 0.0820 0.0949 21,800 -0.00(-3.95%)
Oct 11, 2023 0.0879 0.0988 0.0879 0.0988 18,000 +0.02(+19.04%)
Oct 10, 2023 0.0940 0.1090 0.0830 0.0830 107,117 -0.03(-24.48%)
Oct 09, 2023 0.0939 0.1099 0.0939 0.1099 29,000 -0.00(-0.09%)
Oct 06, 2023 0.1120 0.1159 0.0985 0.1100 74,296 -0.00(-1.79%)
Oct 05, 2023 0.0840 0.1145 0.0776 0.1120 135,756 +0.03(+34.94%)
Oct 04, 2023 0.0795 0.0830 0.0750 0.0830 22,356 +0.00(+4.40%)
Oct 03, 2023 0.0720 0.0795 0.0691 0.0795 57,362 +0.01(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.