Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0600 0 +0.01(+11.52%)
Dec 01, 2023 0.0538 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0580 0.0430 0.0538 40,566 -0.00(-3.06%)
Nov 29, 2023 0.0482 0.0555 0.0462 0.0555 50,800 +0.00(+2.78%)
Nov 28, 2023 0.0522 0.0555 0.0489 0.0540 2,353 -0.00(-3.57%)
Nov 27, 2023 0.0560 0.0560 0.0560 0.0560 100 +0.01(+16.67%)
Nov 22, 2023 0.0480 0 -0.01(-13.51%)
Nov 21, 2023 0.0650 0.0650 0.0460 0.0555 59,500 +0.00(+0.00%)
Nov 20, 2023 0.0540 0.0570 0.0515 0.0555 111,175 +0.01(+13.27%)
Nov 17, 2023 0.0466 0.0545 0.0466 0.0490 189,677 +0.00(+7.69%)
Nov 16, 2023 0.0583 0.0650 0.0430 0.0455 251,741 -0.02(-30.00%)
Nov 15, 2023 0.0540 0.0650 0.0540 0.0650 610 +0.00(+0.00%)
Nov 13, 2023 0.0650 1 +0.01(+8.51%)
Nov 10, 2023 0.0570 0.0599 0.0557 0.0599 1,769 +0.00(+0.00%)
Nov 09, 2023 0.0515 0.0599 0.0515 0.0599 10,200 +0.00(+0.00%)
Nov 08, 2023 0.0640 0.0640 0.0515 0.0599 53,708 +0.00(+7.35%)
Nov 07, 2023 0.0620 0.0620 0.0558 0.0558 6,175 -0.01(-10.00%)
Nov 06, 2023 0.0565 0.0664 0.0540 0.0620 49,882 -0.01(-8.82%)
Nov 03, 2023 0.0566 0.0680 0.0565 0.0680 20,607 +0.00(+0.00%)
Nov 02, 2023 0.0565 0.0680 0.0565 0.0680 310 +0.00(+0.00%)
Nov 01, 2023 0.0635 0.0680 0.0616 0.0680 68,991 +0.00(+7.09%)
Oct 31, 2023 0.0525 0.0635 0.0525 0.0635 31,303 +0.00(+5.83%)
Oct 30, 2023 0.0675 0.0680 0.0580 0.0600 110,585 -0.00(-1.64%)
Oct 27, 2023 0.0625 0.0650 0.0531 0.0610 63,540 -0.01(-8.96%)
Oct 26, 2023 0.0640 0.0780 0.0580 0.0670 266,578 +0.00(+4.69%)
Oct 25, 2023 0.0600 0.0640 0.0585 0.0640 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0590 0.0641 0.0480 0.0640 170,931 +0.01(+9.59%)
Oct 23, 2023 0.0678 0.0678 0.0415 0.0584 421,723 -0.01(-15.36%)
Oct 20, 2023 0.0700 0.0700 0.0670 0.0690 115,511 -0.01(-8.00%)
Oct 19, 2023 0.0665 0.0750 0.0665 0.0750 114,872 +0.00(+5.63%)
Oct 18, 2023 0.0780 0.0878 0.0710 0.0710 109,993 -0.02(-19.32%)
Oct 17, 2023 0.0830 0.0880 0.0780 0.0880 2,570 +0.00(+1.15%)
Oct 16, 2023 0.0780 0.0870 0.0868 0.0870 8,399 +0.00(+4.19%)
Oct 13, 2023 0.0771 0.0898 0.0771 0.0835 65,003 -0.01(-12.01%)
Oct 12, 2023 0.0890 0.0960 0.0820 0.0949 21,800 -0.00(-3.95%)
Oct 11, 2023 0.0879 0.0988 0.0879 0.0988 18,000 +0.02(+19.04%)
Oct 10, 2023 0.0940 0.1090 0.0830 0.0830 107,117 -0.03(-24.48%)
Oct 09, 2023 0.0939 0.1099 0.0939 0.1099 29,000 -0.00(-0.09%)
Oct 06, 2023 0.1120 0.1159 0.0985 0.1100 74,296 -0.00(-1.79%)
Oct 05, 2023 0.0840 0.1145 0.0776 0.1120 135,756 +0.03(+34.94%)
Oct 04, 2023 0.0795 0.0830 0.0750 0.0830 22,356 +0.00(+4.40%)
Oct 03, 2023 0.0720 0.0795 0.0691 0.0795 57,362 +0.01(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.