Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0058 +0.0004 (+7.41%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0052 0.0054 0.0043 0.0054 122,776 +0.00(+8.00%)
Jun 11, 2024 0.0052 0.0053 0.0049 0.0050 94,126 +0.00(+8.70%)
Jun 10, 2024 0.0054 0.0055 0.0045 0.0046 95,777 -0.00(-9.80%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%)
Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%)
Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%)
Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
May 01, 2024 0.0045 0.0062 0.0045 0.0055 128,907 +0.00(+10.00%)
Apr 30, 2024 0.0060 0.0062 0.0045 0.0050 646,898 -0.00(-12.28%)
Apr 29, 2024 0.0056 0.0063 0.0055 0.0057 326,793 +0.00(+1.79%)
Apr 26, 2024 0.0058 0.0065 0.0056 0.0056 32,690 -0.00(-8.20%)
Apr 25, 2024 0.0055 0.0067 0.0055 0.0061 27,308 +0.00(+1.67%)
Apr 24, 2024 0.0061 0.0061 0.0060 0.0060 6,977 +0.00(+0.00%)
Apr 23, 2024 0.0060 0.0063 0.0060 0.0060 33,010 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0060 0.0060 60,720 -0.00(-1.64%)
Apr 19, 2024 0.0060 0.0062 0.0060 0.0061 30,045 +0.00(+1.67%)
Apr 18, 2024 0.0060 0.0060 0.0060 0.0060 786 +0.00(+9.09%)
Apr 17, 2024 0.0071 0.0073 0.0055 0.0055 290,039 -0.00(-22.54%)
Apr 16, 2024 0.0071 0.0073 0.0071 0.0071 25,501 +0.00(+1.43%)
Apr 15, 2024 0.0070 0.0070 0.0063 0.0070 118,365 -0.00(-4.11%)
Apr 12, 2024 0.0074 0.0075 0.0070 0.0073 138,800 +0.00(+1.39%)
Apr 11, 2024 0.0070 0.0073 0.0070 0.0072 32,124 +0.00(+2.86%)
Apr 10, 2024 0.0065 0.0075 0.0065 0.0070 23,315 +0.00(+6.06%)
Apr 09, 2024 0.0076 0.0076 0.0066 0.0066 43,500 -0.00(-13.16%)
Apr 08, 2024 0.0076 0.0076 0.0070 0.0076 13,575 +0.00(+1.33%)
Apr 05, 2024 0.0072 0.0080 0.0070 0.0075 9,239 +0.00(+7.14%)
Apr 04, 2024 0.0067 0.0080 0.0065 0.0070 254,788 +0.00(+4.48%)
Apr 03, 2024 0.0069 0.0070 0.0067 0.0067 13,686 -0.00(-1.47%)
Apr 02, 2024 0.0064 0.0068 0.0064 0.0068 65,342 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.