Skip to main content

Surge Battery Metals Inc (OP: NILIF )

0.2758 +0.0058 (+2.15%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2701 0.2758 0.2650 0.2758 47,335 +0.01(+2.15%)
Jun 13, 2024 0.2701 0.2782 0.2700 0.2700 172,568 -0.01(-3.57%)
Jun 12, 2024 0.2868 0.2869 0.2794 0.2800 49,407 -0.00(-1.75%)
Jun 11, 2024 0.3024 0.3024 0.2772 0.2850 65,751 -0.01(-2.86%)
Jun 10, 2024 0.2949 0.2987 0.2851 0.2934 92,056 -0.00(-0.51%)
Jun 07, 2024 0.2890 0.3024 0.2700 0.2949 52,785 +0.01(+1.97%)
Jun 06, 2024 0.3045 0.3045 0.2828 0.2892 38,911 +0.00(+1.44%)
Jun 05, 2024 0.2800 0.2940 0.2800 0.2851 53,971 +0.01(+1.79%)
Jun 04, 2024 0.2850 0.2900 0.2801 0.2801 127,760 -0.00(-1.65%)
Jun 03, 2024 0.2937 0.3140 0.2830 0.2848 117,075 -0.01(-1.79%)
May 31, 2024 0.3220 0.3220 0.2900 0.2900 48,715 -0.01(-2.19%)
May 30, 2024 0.3120 0.3120 0.2936 0.2965 28,050 +0.01(+4.25%)
May 29, 2024 0.2900 0.2928 0.2807 0.2844 44,921 -0.01(-1.93%)
May 28, 2024 0.3073 0.3260 0.2900 0.2900 113,118 -0.02(-7.70%)
May 24, 2024 0.3200 0.3284 0.3086 0.3142 41,277 +0.00(+0.22%)
May 23, 2024 0.3300 0.3359 0.3106 0.3135 127,204 -0.03(-8.17%)
May 22, 2024 0.3650 0.3699 0.3414 0.3414 129,610 -0.03(-8.96%)
May 21, 2024 0.3652 0.3860 0.3600 0.3750 42,107 +0.00(+0.27%)
May 20, 2024 0.3310 0.3875 0.3309 0.3740 595,926 +0.02(+6.43%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
May 01, 2024 0.2960 0.2960 0.2666 0.2727 162,074 -0.01(-3.33%)
Apr 30, 2024 0.2750 0.2891 0.2750 0.2821 215,959 -0.00(-0.04%)
Apr 29, 2024 0.2730 0.2933 0.2730 0.2822 245,680 +0.00(+0.93%)
Apr 26, 2024 0.2886 0.2969 0.2755 0.2796 224,832 -0.01(-3.12%)
Apr 25, 2024 0.2906 0.2980 0.2773 0.2886 403,048 -0.00(-0.69%)
Apr 24, 2024 0.3066 0.3066 0.2906 0.2906 18,691 -0.01(-2.32%)
Apr 23, 2024 0.3010 0.3010 0.2906 0.2975 9,862 -0.00(-1.16%)
Apr 22, 2024 0.2900 0.3010 0.2700 0.3010 20,368 +0.02(+7.92%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.