Skip to main content

Acreage Holdings (OP: ACRHF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0051 0.0100 0.0051 0.0080 53,626 +0.00(+14.29%)
Nov 27, 2024 0.0051 0.0090 0.0051 0.0070 1,160,037 +0.00(+22.81%)
Nov 26, 2024 0.0101 0.0150 0.0040 0.0057 2,566,638 -0.01(-52.89%)
Nov 25, 2024 0.1301 0.1500 0.0076 0.0121 6,348,259 -0.14(-91.93%)
Nov 22, 2024 0.1362 0.1500 0.1224 0.1500 103,633 +0.03(+22.55%)
Nov 21, 2024 0.1283 0.1499 0.1048 0.1224 294,529 +0.01(+10.97%)
Nov 20, 2024 0.1350 0.1574 0.1102 0.1103 459,704 -0.01(-8.08%)
Nov 19, 2024 0.1230 0.1500 0.1190 0.1200 202,080 -0.00(-2.44%)
Nov 18, 2024 0.1355 0.1713 0.1194 0.1230 279,386 -0.02(-15.35%)
Nov 15, 2024 0.1378 0.1653 0.1225 0.1453 30,602 +0.01(+8.84%)
Nov 14, 2024 0.1400 0.1640 0.1308 0.1335 132,442 +0.00(+0.75%)
Nov 13, 2024 0.1400 0.1541 0.1225 0.1325 412,339 +0.00(+1.84%)
Nov 12, 2024 0.1500 0.1900 0.1301 0.1301 325,029 +0.01(+5.69%)
Nov 11, 2024 0.1239 0.1501 0.1186 0.1231 211,658 +0.00(+1.74%)
Nov 08, 2024 0.1400 0.1400 0.1210 0.1210 403,341 -0.02(-13.57%)
Nov 07, 2024 0.1600 0.1640 0.1250 0.1400 210,165 -0.02(-11.39%)
Nov 06, 2024 0.1210 0.1680 0.1210 0.1580 251,516 +0.00(+2.60%)
Nov 05, 2024 0.1645 0.2000 0.1539 0.1540 115,199 -0.03(-15.62%)
Nov 04, 2024 0.1634 0.1979 0.1539 0.1825 70,033 +0.01(+7.35%)
Nov 01, 2024 0.1790 0.1999 0.1700 0.1700 77,235 -0.01(-4.49%)
Oct 31, 2024 0.1720 0.1800 0.1700 0.1780 60,469 -0.00(-1.66%)
Oct 30, 2024 0.1850 0.1893 0.1702 0.1810 66,829 -0.01(-7.18%)
Oct 29, 2024 0.1650 0.1950 0.1520 0.1950 77,543 +0.02(+9.61%)
Oct 28, 2024 0.1700 0.1925 0.1700 0.1779 41,820 +0.01(+4.34%)
Oct 25, 2024 0.1900 0.1983 0.1530 0.1705 49,341 -0.01(-4.75%)
Oct 24, 2024 0.2000 0.2000 0.1700 0.1790 135,975 +0.00(+2.29%)
Oct 23, 2024 0.1850 0.1850 0.1750 0.1750 15,465 -0.01(-2.78%)
Oct 22, 2024 0.1633 0.1900 0.1633 0.1800 77,094 +0.01(+5.88%)
Oct 21, 2024 0.1930 0.2000 0.1700 0.1700 29,855 -0.01(-6.13%)
Oct 18, 2024 0.1761 0.2000 0.1761 0.1811 15,898 -0.01(-4.68%)
Oct 17, 2024 0.1862 0.1900 0.1802 0.1900 6,357 +0.01(+6.15%)
Oct 16, 2024 0.1863 0.1894 0.1750 0.1790 38,910 -0.01(-3.56%)
Oct 15, 2024 0.1810 0.2000 0.1750 0.1856 45,812 +0.00(+0.87%)
Oct 14, 2024 0.1750 0.1870 0.1750 0.1840 15,636 +0.00(+2.22%)
Oct 11, 2024 0.1825 0.1980 0.1750 0.1800 46,448 -0.00(-0.06%)
Oct 10, 2024 0.1810 0.1950 0.1750 0.1801 6,634 -0.00(-2.65%)
Oct 09, 2024 0.1615 0.1888 0.1615 0.1850 6,860 -0.00(-2.12%)
Oct 08, 2024 0.1865 0.1950 0.1800 0.1890 41,514 -0.00(-0.53%)
Oct 07, 2024 0.1950 0.1950 0.1800 0.1900 78,080 -0.00(-1.55%)
Oct 04, 2024 0.1750 0.1933 0.1750 0.1930 41,901 +0.01(+2.93%)
Oct 03, 2024 0.1913 0.1950 0.1875 0.1875 3,560 -0.00(-1.32%)
Oct 02, 2024 0.1750 0.1900 0.1750 0.1900 16,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.