Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 27.54 28.01 27.43 27.98 95,664 +0.89(+3.29%)
Feb 21, 2024 27.04 27.13 27.02 27.09 74,247 +0.18(+0.68%)
Feb 20, 2024 26.87 26.97 26.81 26.91 61,750 +0.33(+1.23%)
Feb 16, 2024 26.68 26.69 26.49 26.58 96,554 +0.03(+0.11%)
Feb 15, 2024 26.31 26.55 26.29 26.55 200,803 +0.35(+1.34%)
Feb 14, 2024 26.17 26.26 26.12 26.20 314,275 -0.06(-0.23%)
Feb 13, 2024 26.39 26.39 26.13 26.26 145,231 -0.17(-0.64%)
Feb 12, 2024 26.33 26.52 26.28 26.43 75,321 +0.16(+0.61%)
Feb 09, 2024 26.13 26.27 26.05 26.27 122,093 -0.03(-0.11%)
Feb 08, 2024 26.27 26.30 26.15 26.30 73,618 -0.14(-0.53%)
Feb 07, 2024 26.46 26.53 26.33 26.44 138,259 -0.16(-0.60%)
Feb 06, 2024 26.47 26.69 26.46 26.60 277,887 +0.24(+0.91%)
Feb 05, 2024 26.24 26.37 26.17 26.36 151,740 -0.13(-0.49%)
Feb 02, 2024 26.46 26.54 26.40 26.49 58,023 -0.25(-0.93%)
Feb 01, 2024 26.58 26.75 26.43 26.74 79,462 +0.12(+0.45%)
Jan 31, 2024 27.00 27.00 26.55 26.62 80,533 -0.16(-0.60%)
Jan 30, 2024 26.75 26.90 26.66 26.78 104,366 +0.04(+0.15%)
Jan 29, 2024 26.55 26.74 26.53 26.74 106,933 -0.13(-0.48%)
Jan 26, 2024 26.87 26.94 26.78 26.87 52,085 +0.14(+0.52%)
Jan 25, 2024 26.84 26.86 26.60 26.73 108,840 -0.15(-0.56%)
Jan 24, 2024 27.00 27.08 26.88 26.88 99,277 +0.25(+0.94%)
Jan 23, 2024 26.54 26.63 26.44 26.63 160,557 -0.48(-1.77%)
Jan 22, 2024 27.05 27.19 27.05 27.11 202,848 +0.18(+0.67%)
Jan 19, 2024 26.68 26.96 26.64 26.93 83,520 +0.31(+1.16%)
Jan 18, 2024 26.55 26.66 26.47 26.62 116,280 +0.03(+0.11%)
Jan 17, 2024 26.49 26.59 26.41 26.59 128,621 +0.10(+0.38%)
Jan 16, 2024 26.31 26.49 26.23 26.49 106,723 +0.05(+0.19%)
Jan 12, 2024 26.52 26.60 26.39 26.44 70,539 +0.13(+0.49%)
Jan 11, 2024 26.46 26.46 26.12 26.31 76,310 -0.21(-0.79%)
Jan 10, 2024 26.46 26.58 26.44 26.52 63,846 -0.02(-0.08%)
Jan 09, 2024 26.51 26.60 26.46 26.54 102,889 -0.26(-0.97%)
Jan 08, 2024 26.75 26.82 26.70 26.80 68,007 +0.21(+0.79%)
Jan 05, 2024 26.60 26.84 26.56 26.59 56,096 -0.13(-0.49%)
Jan 04, 2024 26.78 26.90 26.72 26.72 88,914 +0.31(+1.17%)
Jan 03, 2024 26.50 26.50 26.35 26.41 86,352 -0.32(-1.22%)
Jan 02, 2024 26.73 26.80 26.69 26.73 105,434 +0.04(+0.17%)
Dec 29, 2023 26.42 26.99 26.42 26.69 123,699 +0.08(+0.30%)
Dec 28, 2023 26.69 26.76 26.51 26.61 91,790 -0.20(-0.75%)
Dec 27, 2023 26.68 26.84 26.68 26.81 97,238 +0.00(+0.00%)
Dec 26, 2023 27.01 27.01 26.20 26.81 70,641 +0.15(+0.56%)
Dec 22, 2023 26.70 26.75 26.58 26.66 124,529 +0.08(+0.30%)
Dec 21, 2023 26.53 26.63 26.44 26.58 72,825 +0.33(+1.26%)
Dec 20, 2023 26.51 26.58 26.25 26.25 93,441 -0.36(-1.35%)
Dec 19, 2023 26.52 26.70 26.49 26.61 101,521 +0.38(+1.45%)
Dec 18, 2023 26.23 26.28 26.19 26.23 169,406 +0.14(+0.54%)
Dec 15, 2023 26.20 26.26 26.00 26.09 89,838 -0.09(-0.34%)
Dec 14, 2023 26.42 26.42 26.11 26.18 93,916 -0.55(-2.04%)
Dec 13, 2023 26.41 26.79 26.24 26.73 138,629 +0.28(+1.04%)
Dec 12, 2023 26.38 26.47 26.34 26.45 60,370 +0.13(+0.49%)
Dec 11, 2023 26.25 26.40 26.22 26.32 73,769 +0.13(+0.50%)
Dec 08, 2023 26.09 26.25 26.06 26.19 83,099 +0.13(+0.50%)
Dec 07, 2023 26.08 26.17 26.03 26.06 71,134 +0.28(+1.09%)
Dec 06, 2023 26.00 26.08 25.76 25.78 156,904 +0.11(+0.43%)
Dec 05, 2023 25.58 25.74 25.57 25.67 78,677 +0.22(+0.86%)
Dec 04, 2023 25.35 25.46 25.32 25.45 73,776 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.