Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 16,376,283 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0004 6,123,281 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0003 0.0004 7,136,661 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0004 45,544,869 +0.00(+0.00%)
Jan 21, 2022 0.0005 0.0005 0.0003 0.0004 46,298,175 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0003 0.0005 34,358,566 +0.00(+25.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 157,619,291 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 29,128,680 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 7,623,549 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,009,542 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0005 0.0004 0.0005 9,625,428 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 11,151,688 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0006 0.0004 0.0005 117,452,812 -0.00(-16.67%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 35,686,067 +0.00(+20.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0005 44,008,175 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0006 0.0004 0.0005 122,599,953 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0004 0.0005 217,119,950 +0.00(+25.00%)
Dec 31, 2021 0.0005 0.0005 0.0004 0.0004 67,153,650 -0.00(-20.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0005 154,832,100 +0.00(+25.00%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0004 83,918,500 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0005 0.0003 0.0004 145,083,443 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0004 0.0004 60,607,395 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 57,659,663 +0.00(+25.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 26,188,328 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0004 0.0005 26,116,836 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0004 0.0005 48,572,628 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 7,184,906 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0005 33,209,459 +0.00(+0.00%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0005 156,520,429 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0005 0.0005 19,332,935 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 42,730,112 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0005 32,337,889 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 216,914,675 +0.00(+20.00%)
Dec 08, 2021 0.0005 0.0005 0.0004 0.0005 30,290,399 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0005 0.0003 0.0005 26,222,363 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0005 0.0003 0.0005 184,825,588 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0005 85,102,817 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0004 0.0005 334,691,906 -0.00(-16.67%)
Dec 01, 2021 0.0007 0.0007 0.0005 0.0006 42,406,066 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0005 0.0006 45,408,731 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 51,416,860 -0.00(-14.29%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0007 43,436,056 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 15,918,195 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0007 0.0006 0.0007 38,348,165 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0008 0.0006 0.0007 29,608,961 +0.00(+0.00%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 47,632,694 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 31,892,919 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 60,088,127 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0008 22,542,952 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0008 0.0007 0.0008 12,087,988 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0007 0.0008 11,708,972 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0007 0.0008 36,448,137 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0008 18,090,127 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0007 0.0008 28,900,252 -0.00(-11.11%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0009 21,192,008 +0.00(+12.50%)
Nov 05, 2021 0.0008 0.0009 0.0007 0.0008 57,915,156 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0009 0.0006 0.0008 75,640,665 +0.00(+14.29%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 31,531,834 +0.00(+0.00%)
Nov 02, 2021 0.0007 0.0008 0.0007 0.0007 35,932,512 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.