Skip to main content

Juventus Football Club Spa Torino (OP: JVTSF )

2.492 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.492 0 -0.48(-16.10%)
Jul 15, 2024 2.970 2.970 2.970 2.970 840 +0.34(+12.71%)
Jul 12, 2024 2.635 2.635 2.635 2.635 500 +0.15(+6.25%)
Jul 08, 2024 2.480 0 +0.04(+1.64%)
Jul 03, 2024 2.440 20 +0.34(+16.19%)
Jul 01, 2024 2.100 0 -0.20(-8.70%)
Jun 25, 2024 2.300 0 -0.10(-4.17%)
Jun 20, 2024 2.400 0 +0.28(+13.42%)
Jun 18, 2024 2.116 2.116 2.116 2.116 160 -0.13(-5.75%)
Jun 10, 2024 2.245 49 +0.08(+3.70%)
Jun 07, 2024 2.165 2.165 2.165 2.165 200 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 13, 2024 1.930 0 -0.01(-0.52%)
May 10, 2024 1.940 1.940 1.940 1.940 100 -0.27(-12.02%)
May 09, 2024 2.050 2.205 2.050 2.205 1,610 +0.41(+22.50%)
May 08, 2024 1.800 1.800 1.800 1.800 150 -0.36(-16.67%)
May 07, 2024 2.160 2.160 2.160 2.160 100 +0.38(+21.35%)
May 06, 2024 1.780 1.780 1.780 1.780 150 +0.18(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.