Oregon Bancorp Inc (OP: ORBN )

41.49 USD +1.38 (+3.44%)
Streaming Delayed Price Updated: 9:37 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 41.24 41.50 41.24 41.49 500 +1.38(+3.44%)
Nov 24, 2021 40.11 40.11 40.11 40.11 1,030 +0.11(+0.28%)
Nov 23, 2021 43.75 43.94 39.60 40.00 42,250 -3.37(-7.77%)
Nov 22, 2021 43.37 43.37 43.37 43.37 3,100 +0.00(+0.00%)
Nov 19, 2021 43.37 43.37 43.37 43.37 291 -0.63(-1.43%)
Nov 11, 2021 44.00 44.00 44.00 0 -1.00(-2.22%)
Nov 04, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 03, 2021 44.84 45.25 44.84 45.00 4,500 +0.11(+0.25%)
Oct 29, 2021 44.89 44.89 44.89 0 +1.86(+4.32%)
Oct 28, 2021 43.05 43.25 43.02 43.03 2,447 -1.97(-4.38%)
Oct 25, 2021 45.00 45.00 45.00 45.00 400 +0.00(+0.00%)
Oct 15, 2021 45.00 45.00 45.00 0 -0.25(-0.55%)
Oct 13, 2021 45.25 45.25 45.25 0 +0.25(+0.56%)
Oct 11, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 29, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 24, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Sep 23, 2021 45.00 45.00 45.00 45.00 342 +0.00(+0.00%)
Sep 22, 2021 45.00 45.00 44.80 45.00 460 +0.00(+0.00%)
Sep 21, 2021 45.00 45.00 45.00 45.00 2,853 +0.00(+0.00%)
Sep 20, 2021 45.00 45.00 45.00 45.00 1,438 +0.00(+0.00%)
Sep 17, 2021 43.00 46.75 43.00 45.00 3,442 +2.02(+4.70%)
Sep 16, 2021 41.00 42.98 41.00 42.98 1,450 +1.98(+4.83%)
Sep 14, 2021 41.00 41.00 41.00 0 -1.00(-2.38%)
Sep 10, 2021 42.00 42.00 42.00 0 +0.50(+1.20%)
Sep 09, 2021 42.00 42.00 41.50 41.50 329 -1.75(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.