Raymond James Financial (NY: RJF )

100.37 USD +0.16 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 100.08 101.16 99.88 100.37 615,411 +0.16(+0.16%)
Oct 15, 2021 99.50 101.01 98.42 100.21 772,575 +2.09(+2.13%)
Oct 14, 2021 97.61 98.23 97.03 98.12 506,332 +1.64(+1.70%)
Oct 13, 2021 97.09 97.63 95.44 96.48 698,135 -0.57(-0.59%)
Oct 12, 2021 96.70 97.87 96.08 97.05 622,114 +0.53(+0.55%)
Oct 11, 2021 97.85 98.40 96.51 96.52 582,747 +0.16(+0.17%)
Oct 08, 2021 95.90 96.65 95.12 96.36 683,610 +0.50(+0.52%)
Oct 07, 2021 95.68 97.24 95.59 95.86 667,131 +1.39(+1.47%)
Oct 06, 2021 93.54 94.70 92.25 94.47 673,738 -0.07(-0.07%)
Oct 05, 2021 93.90 94.89 93.12 94.54 1,137,417 +1.16(+1.24%)
Oct 04, 2021 94.06 96.10 93.07 93.38 813,208 -1.30(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.