Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 74.26 75.04 73.62 74.19 319,051 +0.71(+0.97%)
Jul 11, 2024 73.06 74.01 72.05 73.48 290,987 +1.19(+1.65%)
Jul 10, 2024 72.25 73.00 72.00 72.29 218,304 +0.35(+0.49%)
Jul 09, 2024 72.02 72.80 71.70 71.94 207,377 -0.41(-0.57%)
Jul 08, 2024 71.58 72.48 71.30 72.35 149,073 +1.21(+1.70%)
Jul 05, 2024 71.91 71.98 70.59 71.14 121,230 -0.87(-1.21%)
Jul 03, 2024 72.43 72.94 71.68 72.01 90,371 -0.04(-0.06%)
Jul 02, 2024 70.20 72.47 70.13 72.05 162,174 +1.60(+2.27%)
Jul 01, 2024 73.22 73.22 70.16 70.45 176,508 -2.25(-3.09%)
Jun 28, 2024 72.46 73.50 72.04 72.70 624,074 +0.74(+1.03%)
Jun 27, 2024 72.71 72.81 71.70 71.96 221,937 -0.57(-0.79%)
Jun 26, 2024 70.28 72.77 70.28 72.53 290,193 +1.67(+2.36%)
Jun 25, 2024 71.58 71.94 70.66 70.86 194,550 -0.85(-1.19%)
Jun 24, 2024 71.46 72.21 71.13 71.71 212,443 +0.72(+1.01%)
Jun 21, 2024 69.84 71.18 69.11 70.99 1,203,646 +1.24(+1.78%)
Jun 20, 2024 70.41 70.81 69.07 69.75 272,280 -0.93(-1.32%)
Jun 18, 2024 67.51 70.74 67.02 70.68 391,939 +3.08(+4.56%)
Jun 17, 2024 66.34 68.62 66.28 67.60 299,363 +0.60(+0.90%)
Jun 14, 2024 66.85 67.02 65.76 67.00 236,959 -0.48(-0.71%)
Jun 13, 2024 67.00 67.50 66.17 67.48 325,328 +0.36(+0.54%)
Jun 12, 2024 66.79 67.67 66.16 67.12 281,827 +1.81(+2.77%)
Jun 11, 2024 65.64 65.75 64.36 65.31 247,579 -0.97(-1.46%)
Jun 10, 2024 66.17 66.90 65.43 66.28 225,848 -0.68(-1.02%)
Jun 07, 2024 67.28 67.65 66.76 66.96 140,496 -0.59(-0.87%)
Jun 06, 2024 69.08 69.26 67.13 67.55 185,294 -1.93(-2.78%)
Jun 05, 2024 69.59 70.03 68.90 69.48 121,824 +0.24(+0.35%)
Jun 04, 2024 70.01 70.01 68.77 69.24 154,102 -0.97(-1.38%)
Jun 03, 2024 71.30 71.37 69.74 70.21 145,827 -0.78(-1.10%)
May 31, 2024 69.95 71.01 69.79 70.99 312,681 +1.16(+1.66%)
May 30, 2024 69.54 70.24 69.54 69.83 136,447 +0.51(+0.74%)
May 29, 2024 69.99 70.73 69.29 69.32 134,623 -1.48(-2.09%)
May 28, 2024 71.71 72.03 70.50 70.80 150,173 -0.53(-0.74%)
May 24, 2024 70.55 71.61 69.99 71.33 182,929 +1.24(+1.77%)
May 23, 2024 72.00 72.00 69.77 70.09 189,249 -1.74(-2.42%)
May 22, 2024 71.38 72.14 71.01 71.83 196,249 +0.18(+0.25%)
May 21, 2024 71.36 72.60 71.34 71.65 124,072 +0.13(+0.18%)
May 20, 2024 71.08 72.04 71.08 71.52 162,660 +0.28(+0.39%)
May 17, 2024 72.30 72.47 71.00 71.24 130,762 -0.86(-1.19%)
May 16, 2024 71.82 73.18 71.70 72.10 261,476 +0.15(+0.21%)
May 15, 2024 72.29 72.45 71.71 71.95 140,824 -0.15(-0.21%)
May 14, 2024 72.63 72.63 71.89 72.10 216,711 +0.35(+0.49%)
May 13, 2024 72.37 72.75 71.57 71.75 275,485 -0.43(-0.60%)
May 10, 2024 72.57 72.65 71.95 72.18 139,639 +0.09(+0.12%)
May 09, 2024 71.96 72.38 71.46 72.09 193,186 +0.10(+0.14%)
May 08, 2024 71.20 72.07 70.88 71.99 144,753 +0.93(+1.31%)
May 07, 2024 70.84 71.29 70.73 71.06 268,157 -0.04(-0.06%)
May 06, 2024 70.51 71.31 69.77 71.10 202,966 +1.18(+1.69%)
May 03, 2024 70.99 70.99 68.75 69.92 307,857 +0.03(+0.04%)
May 02, 2024 69.66 70.14 69.42 69.89 260,491 +0.91(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.