Rio Tinto Plc ADR (NY: RIO )

58.20 -2.00 (-3.32%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 59.33 60.30 59.18 60.20 7,104,183 +0.22(+0.37%)
Aug 11, 2022 59.96 60.53 59.58 59.98 4,678,369 -1.73(-2.80%)
Aug 10, 2022 62.30 62.36 61.50 61.71 3,604,240 +0.37(+0.60%)
Aug 09, 2022 61.16 61.43 60.76 61.34 2,755,784 +0.54(+0.89%)
Aug 08, 2022 61.40 61.71 60.44 60.80 2,862,793 +0.11(+0.18%)
Aug 05, 2022 59.04 60.91 58.83 60.69 2,625,447 +1.37(+2.31%)
Aug 04, 2022 59.04 59.70 58.64 59.32 2,575,451 +0.14(+0.24%)
Aug 03, 2022 59.63 59.81 58.88 59.18 2,859,193 -0.12(-0.20%)
Aug 02, 2022 60.06 60.13 58.82 59.30 3,022,461 -0.95(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.