Rio Tinto Plc ADR (NY: RIO )

70.89 USD +0.71 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 70.24 71.23 70.16 70.89 3,049,918 +0.71(+1.01%)
Oct 18, 2021 70.00 70.39 69.47 70.18 2,757,365 -0.25(-0.35%)
Oct 15, 2021 70.70 70.96 70.12 70.43 2,912,634 -0.66(-0.93%)
Oct 14, 2021 70.59 71.34 70.53 71.09 3,078,100 +2.04(+2.95%)
Oct 13, 2021 68.19 69.09 68.04 69.05 3,552,267 -0.24(-0.35%)
Oct 12, 2021 69.29 69.62 68.89 69.29 3,395,600 -0.52(-0.74%)
Oct 11, 2021 70.73 71.35 69.78 69.81 2,857,300 +1.34(+1.96%)
Oct 08, 2021 68.58 68.81 68.14 68.47 3,332,299 +0.34(+0.50%)
Oct 07, 2021 68.72 69.23 67.95 68.13 4,260,208 +1.06(+1.58%)
Oct 06, 2021 65.82 67.08 65.52 67.07 3,208,109 +0.69(+1.04%)
Oct 05, 2021 65.78 66.71 65.21 66.38 2,988,999 -0.18(-0.27%)
Oct 04, 2021 66.97 67.50 66.47 66.56 3,061,145 -0.25(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.