Rio Tinto Plc ADR (NY: RIO )

57.17 +0.00 (+0.01%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 368.07 375.00 364.90 375.00 460,100 +15.00(+4.17%)
Oct 30, 2007 365.92 368.15 359.81 360.00 439,600 -12.64(-3.39%)
Oct 29, 2007 374.36 376.40 367.85 372.64 469,000 +4.64(+1.26%)
Oct 26, 2007 362.49 369.99 359.88 368.00 458,400 +16.48(+4.69%)
Oct 25, 2007 345.43 353.88 342.69 351.52 434,800 +10.86(+3.19%)
Oct 24, 2007 344.95 345.31 332.25 340.66 510,000 -8.00(-2.29%)
Oct 23, 2007 343.47 348.66 340.00 348.66 460,200 +14.36(+4.30%)
Oct 22, 2007 327.84 334.61 325.56 334.30 783,400 -6.84(-2.01%)
Oct 19, 2007 352.14 352.23 341.14 341.14 549,100 -13.36(-3.77%)
Oct 18, 2007 351.38 357.81 350.00 354.50 419,700 +2.43(+0.69%)
Oct 17, 2007 353.67 356.55 348.04 352.07 610,000 -7.73(-2.15%)
Oct 16, 2007 361.15 361.85 357.86 359.80 390,400 -4.70(-1.29%)
Oct 15, 2007 374.28 375.79 361.72 364.50 431,500 -7.90(-2.12%)
Oct 12, 2007 367.37 373.75 364.41 372.40 498,700 +7.34(+2.01%)
Oct 11, 2007 371.55 374.71 360.00 365.06 839,100 +3.26(+0.90%)
Oct 10, 2007 353.05 364.46 352.16 361.80 832,500 +13.41(+3.85%)
Oct 09, 2007 339.25 350.99 338.40 348.39 458,300 +8.33(+2.45%)
Oct 08, 2007 342.10 342.70 337.89 340.06 350,500 -8.49(-2.44%)
Oct 05, 2007 344.06 352.25 343.37 348.55 448,800 +10.28(+3.04%)
Oct 04, 2007 335.50 341.39 333.87 338.27 337,500 +0.48(+0.14%)
Oct 03, 2007 344.41 344.98 337.00 337.79 501,000 -10.46(-3.00%)
Oct 02, 2007 346.18 349.38 340.80 348.25 619,800 -9.75(-2.72%)
Oct 01, 2007 348.42 360.40 347.97 358.00 483,500 +14.60(+4.25%)
Sep 28, 2007 343.16 347.98 340.38 343.40 489,000 +4.80(+1.42%)
Sep 27, 2007 334.50 341.92 333.81 338.60 364,800 +8.28(+2.51%)
Sep 26, 2007 332.04 333.00 325.61 330.32 452,300 -2.48(-0.75%)
Sep 25, 2007 328.20 333.06 327.67 332.80 523,500 -10.04(-2.93%)
Sep 24, 2007 340.28 346.12 336.80 342.84 690,506 +14.25(+4.34%)
Sep 21, 2007 325.00 329.24 323.19 328.59 362,500 +5.09(+1.57%)
Sep 20, 2007 316.60 323.50 315.86 323.50 461,200 +10.67(+3.41%)
Sep 19, 2007 309.80 318.93 310.79 312.83 516,600 +3.03(+0.98%)
Sep 18, 2007 294.81 311.99 293.34 309.80 737,000 +17.29(+5.91%)
Sep 17, 2007 292.39 295.67 290.28 292.51 397,500 -6.34(-2.12%)
Sep 14, 2007 298.12 301.25 294.22 298.85 456,400 -4.15(-1.37%)
Sep 13, 2007 298.74 305.70 297.96 303.00 374,500 +5.00(+1.68%)
Sep 12, 2007 295.24 299.47 293.62 298.00 599,500 -3.78(-1.25%)
Sep 11, 2007 294.35 303.78 293.90 301.78 507,400 +12.53(+4.33%)
Sep 10, 2007 296.62 297.02 287.39 289.25 421,400 -5.50(-1.87%)
Sep 07, 2007 293.35 299.32 290.23 294.75 779,900 -6.77(-2.25%)
Sep 06, 2007 297.70 305.00 296.43 301.52 1,351,300 +15.71(+5.50%)
Sep 05, 2007 285.01 291.81 282.27 285.81 510,400 +1.71(+0.60%)
Sep 04, 2007 279.41 286.69 275.66 284.10 428,700 +9.30(+3.38%)
Aug 31, 2007 273.55 279.95 273.87 274.80 432,500 +10.40(+3.93%)
Aug 30, 2007 260.24 268.07 260.15 264.40 255,500 -2.57(-0.96%)
Aug 29, 2007 263.35 268.22 258.93 266.97 439,700 +7.48(+2.88%)
Aug 28, 2007 266.04 267.55 257.71 259.49 468,700 -12.50(-4.60%)
Aug 27, 2007 274.00 276.85 270.07 271.99 271,100 -2.03(-0.74%)
Aug 24, 2007 267.79 274.54 266.06 274.02 440,400 +12.42(+4.75%)
Aug 23, 2007 268.51 269.08 257.80 261.60 461,800 +2.20(+0.85%)
Aug 22, 2007 259.28 262.40 257.89 259.40 704,300 +14.87(+6.08%)
Aug 21, 2007 242.80 246.50 242.10 244.53 362,000 -1.88(-0.76%)
Aug 20, 2007 249.25 251.67 239.06 246.41 407,900 +1.71(+0.70%)
Aug 17, 2007 247.16 254.15 229.55 244.70 764,000 +10.05(+4.28%)
Aug 16, 2007 238.08 237.00 221.85 234.65 1,223,800 -8.35(-3.44%)
Aug 15, 2007 248.18 255.29 243.00 243.00 551,700 -8.47(-3.37%)
Aug 14, 2007 259.28 259.28 250.03 251.47 319,500 -5.38(-2.09%)
Aug 13, 2007 260.73 261.90 256.44 256.85 314,800 -8.15(-3.08%)
Aug 10, 2007 249.16 265.00 243.00 265.00 763,000 +8.80(+3.43%)
Aug 09, 2007 259.76 262.57 252.86 256.20 686,300 -12.30(-4.58%)
Aug 08, 2007 266.46 273.32 265.88 268.50 492,300 +0.17(+0.06%)
Aug 07, 2007 257.31 271.18 257.31 268.33 422,900 +5.08(+1.93%)
Aug 06, 2007 265.80 266.14 256.25 263.25 707,800 -1.90(-0.72%)
Aug 03, 2007 268.47 276.10 263.95 265.15 399,400 -10.95(-3.97%)
Aug 02, 2007 275.40 281.78 269.88 276.10 795,900 -1.95(-0.70%)
Aug 01, 2007 285.49 286.41 271.25 278.05 576,300 -11.07(-3.83%)
Jul 31, 2007 292.00 294.70 287.07 289.12 509,300 +6.12(+2.16%)
Jul 30, 2007 280.65 286.23 278.01 283.00 392,400 +11.62(+4.28%)
Jul 27, 2007 270.62 278.99 265.34 271.38 824,700 -7.25(-2.60%)
Jul 26, 2007 282.25 285.06 276.00 278.63 531,700 -18.02(-6.07%)
Jul 25, 2007 302.77 302.77 288.20 296.65 789,200 -7.03(-2.31%)
Jul 24, 2007 311.01 312.21 301.17 303.68 406,700 -12.38(-3.92%)
Jul 23, 2007 316.22 317.00 311.78 316.06 280,800 +5.35(+1.72%)
Jul 20, 2007 312.34 313.30 308.13 310.71 362,900 +0.26(+0.08%)
Jul 19, 2007 310.99 311.60 308.42 310.45 455,500 +5.75(+1.89%)
Jul 18, 2007 302.31 304.70 300.74 304.70 439,000 +3.41(+1.13%)
Jul 17, 2007 303.84 306.51 300.03 301.29 590,200 -0.41(-0.14%)
Jul 16, 2007 304.14 306.69 300.28 301.70 544,700 -2.44(-0.80%)
Jul 13, 2007 305.83 309.35 303.01 304.14 1,165,800 -13.57(-4.27%)
Jul 12, 2007 320.29 320.78 308.01 317.71 1,467,500 -6.71(-2.07%)
Jul 11, 2007 319.07 326.08 318.60 324.42 420,600 +8.88(+2.81%)
Jul 10, 2007 316.98 320.39 314.46 315.54 405,100 -11.04(-3.38%)
Jul 09, 2007 321.28 327.12 321.11 326.58 317,500 +4.38(+1.36%)
Jul 06, 2007 320.25 323.67 318.92 322.20 397,700 -2.45(-0.75%)
Jul 05, 2007 323.15 324.94 320.35 324.65 314,200 +4.30(+1.34%)
Jul 03, 2007 319.40 321.95 318.70 320.35 192,700 -1.13(-0.35%)
Jul 02, 2007 311.26 323.18 313.73 321.48 570,500 +15.36(+5.02%)
Jun 29, 2007 302.39 308.29 302.39 306.12 255,900 +3.09(+1.02%)
Jun 28, 2007 299.25 305.61 298.78 303.03 352,000 +3.64(+1.22%)
Jun 27, 2007 293.79 299.39 291.01 299.39 496,200 +3.89(+1.32%)
Jun 26, 2007 302.99 305.03 294.59 295.50 479,400 -4.90(-1.63%)
Jun 25, 2007 301.00 304.93 296.57 300.40 250,700 -3.03(-1.00%)
Jun 22, 2007 304.18 306.01 302.01 303.43 309,700 -5.17(-1.68%)
Jun 21, 2007 302.58 309.35 302.03 308.60 302,200 +4.64(+1.53%)
Jun 20, 2007 313.50 313.54 302.02 303.96 359,700 -7.54(-2.42%)
Jun 19, 2007 309.36 312.75 307.93 311.50 250,200 +5.25(+1.71%)
Jun 18, 2007 307.44 309.96 305.00 306.25 265,100 -2.16(-0.70%)
Jun 15, 2007 308.49 310.09 306.45 308.41 386,600 +5.66(+1.87%)
Jun 14, 2007 299.53 304.97 298.98 302.75 551,200 +7.56(+2.56%)
Jun 13, 2007 289.34 296.25 287.95 295.19 506,400 +14.59(+5.20%)
Jun 12, 2007 283.15 285.84 280.27 280.60 318,200 -2.12(-0.75%)
Jun 11, 2007 280.21 286.43 278.77 282.72 366,550 +1.08(+0.38%)
Jun 08, 2007 275.30 282.00 273.30 281.64 554,100 +5.25(+1.90%)
Jun 07, 2007 280.00 283.14 275.10 276.39 705,900 -5.36(-1.90%)
Jun 06, 2007 286.90 288.92 281.14 281.75 521,100 -9.64(-3.31%)
Jun 05, 2007 295.34 295.33 289.91 291.39 375,900 -3.67(-1.24%)
Jun 04, 2007 293.95 296.69 293.00 295.06 245,500 -1.28(-0.43%)
Jun 01, 2007 290.74 296.41 290.36 296.34 357,800 +3.39(+1.16%)
May 31, 2007 290.45 293.55 288.51 292.95 396,600 +2.80(+0.97%)
May 30, 2007 283.40 291.36 283.59 290.15 253,500 +3.00(+1.04%)
May 29, 2007 290.00 292.35 286.53 287.15 308,607 -4.90(-1.68%)
May 25, 2007 286.99 294.73 285.96 292.05 504,500 +13.56(+4.87%)
May 24, 2007 284.50 286.05 278.04 278.49 372,400 -9.77(-3.39%)
May 23, 2007 285.00 288.99 283.50 288.26 508,200 +8.20(+2.93%)
May 22, 2007 283.56 283.20 279.25 280.06 215,400 -1.99(-0.71%)
May 21, 2007 280.91 284.75 280.24 282.05 434,200 +3.67(+1.32%)
May 18, 2007 279.67 280.45 276.96 278.38 345,110 +0.33(+0.12%)
May 17, 2007 277.28 280.47 274.41 278.05 445,220 -5.77(-2.03%)
May 16, 2007 280.15 284.01 279.51 283.82 643,400 +7.57(+2.74%)
May 15, 2007 274.70 278.25 274.28 276.25 1,444,800 -3.80(-1.36%)
May 14, 2007 280.54 282.55 277.51 280.05 733,700 -10.84(-3.73%)
May 11, 2007 290.99 293.00 287.68 290.89 984,550 +9.89(+3.52%)
May 10, 2007 279.00 284.43 277.55 281.00 972,450 -15.27(-5.15%)
May 09, 2007 280.67 314.49 278.40 296.27 2,836,600 +31.62(+11.95%)
May 08, 2007 266.65 267.14 262.53 264.65 430,300 -4.46(-1.66%)
May 07, 2007 267.50 270.98 266.65 269.11 450,850 +6.98(+2.66%)
May 04, 2007 260.96 264.50 260.43 262.13 373,600 +8.48(+3.34%)
May 03, 2007 253.08 254.38 250.01 253.65 329,400 +5.66(+2.28%)
May 02, 2007 245.33 250.12 245.08 247.99 289,500 +3.26(+1.33%)
May 01, 2007 245.32 245.81 242.65 244.73 273,700 +0.73(+0.30%)
Apr 30, 2007 246.00 248.00 243.66 244.00 214,300 -2.39(-0.97%)
Apr 27, 2007 243.00 247.61 242.56 246.39 258,100 +0.24(+0.10%)
Apr 26, 2007 247.75 247.83 244.07 246.15 264,800 -5.10(-2.03%)
Apr 25, 2007 249.99 251.25 248.19 251.25 247,300 +3.48(+1.40%)
Apr 24, 2007 248.00 249.46 245.06 247.77 403,500 -1.87(-0.75%)
Apr 23, 2007 248.29 250.47 247.14 249.64 260,200 +0.87(+0.35%)
Apr 20, 2007 248.37 250.09 248.37 248.77 303,000 +2.67(+1.08%)
Apr 19, 2007 244.56 247.45 244.35 246.10 422,600 -4.43(-1.77%)
Apr 18, 2007 252.55 252.92 249.36 250.53 437,700 -4.77(-1.87%)
Apr 17, 2007 254.17 256.95 252.50 255.30 403,450 +0.54(+0.21%)
Apr 16, 2007 252.13 254.76 251.55 254.76 477,000 +7.74(+3.13%)
Apr 13, 2007 245.00 247.93 244.25 247.02 290,400 +0.29(+0.12%)
Apr 12, 2007 244.29 246.94 242.87 246.73 377,300 +2.72(+1.11%)
Apr 11, 2007 245.93 247.61 242.44 244.01 561,500 -1.53(-0.62%)
Apr 10, 2007 244.49 247.68 244.12 245.54 549,600 +4.98(+2.07%)
Apr 09, 2007 240.00 241.99 239.00 240.56 226,300 +1.35(+0.56%)
Apr 05, 2007 239.61 240.46 238.22 239.21 359,400 -1.48(-0.61%)
Apr 04, 2007 236.67 240.70 235.59 240.69 477,700 +2.36(+0.99%)
Apr 03, 2007 235.99 238.33 235.02 238.33 1,002,200 +7.73(+3.35%)
Apr 02, 2007 228.40 230.98 226.34 230.60 302,600 +2.79(+1.22%)
Mar 30, 2007 227.26 228.84 226.00 227.81 347,100 +2.11(+0.93%)
Mar 29, 2007 225.00 227.30 223.27 225.70 477,100 +3.80(+1.71%)
Mar 28, 2007 223.59 224.50 221.28 221.90 413,500 -5.10(-2.25%)
Mar 27, 2007 226.25 227.47 225.25 227.00 311,800 -1.10(-0.48%)
Mar 26, 2007 229.03 229.03 223.00 228.10 458,800 +2.10(+0.93%)
Mar 23, 2007 226.97 227.73 225.16 226.00 380,200 +2.00(+0.89%)
Mar 22, 2007 227.06 227.06 223.66 224.00 373,800 +0.06(+0.03%)
Mar 21, 2007 219.29 223.94 219.12 223.94 459,800 +7.09(+3.27%)
Mar 20, 2007 214.46 218.18 213.69 216.85 316,500 +1.36(+0.63%)
Mar 19, 2007 213.41 216.27 212.76 215.49 333,800 +5.09(+2.42%)
Mar 16, 2007 211.59 213.09 209.37 210.40 251,200 -0.41(-0.19%)
Mar 15, 2007 207.24 211.50 206.67 210.81 338,900 +5.76(+2.81%)
Mar 14, 2007 202.64 205.94 199.15 205.05 561,100 -0.42(-0.20%)
Mar 13, 2007 211.09 211.11 205.24 205.47 274,600 -5.62(-2.66%)
Mar 12, 2007 209.72 212.47 208.64 211.09 323,800 +0.44(+0.21%)
Mar 09, 2007 212.46 212.99 209.54 210.65 258,000 -0.82(-0.39%)
Mar 08, 2007 212.99 213.04 210.61 211.47 359,200 +2.07(+0.99%)
Mar 07, 2007 210.13 212.68 208.40 209.40 533,500 -1.22(-0.58%)
Mar 06, 2007 209.44 211.79 207.18 210.62 452,300 +6.94(+3.41%)
Mar 05, 2007 202.60 207.00 201.99 203.68 487,800 -2.69(-1.30%)
Mar 02, 2007 209.60 211.53 205.83 206.37 408,600 -5.14(-2.43%)
Mar 01, 2007 209.82 213.61 206.42 211.51 503,900 -5.15(-2.38%)
Feb 28, 2007 216.08 217.64 212.56 216.66 499,400 +1.53(+0.71%)
Feb 27, 2007 220.83 222.81 214.45 215.13 838,100 -15.47(-6.71%)
Feb 26, 2007 229.65 231.20 229.44 230.60 563,783 +0.23(+0.10%)
Feb 23, 2007 228.86 230.40 227.69 230.37 484,200 +4.79(+2.12%)
Feb 22, 2007 226.87 227.21 224.10 225.58 455,600 +2.96(+1.33%)
Feb 21, 2007 218.00 223.78 217.20 222.62 396,900 +0.69(+0.31%)
Feb 20, 2007 220.00 222.31 219.06 221.93 237,100 +1.13(+0.51%)
Feb 16, 2007 218.62 220.80 218.23 220.80 235,700 -0.86(-0.39%)
Feb 15, 2007 222.31 223.45 221.20 221.66 281,200 +0.51(+0.23%)
Feb 14, 2007 219.76 222.49 218.67 221.15 642,597 +4.16(+1.92%)
Feb 13, 2007 214.17 217.50 213.84 216.99 532,044 +6.56(+3.12%)
Feb 12, 2007 210.99 211.48 208.94 210.43 377,000 +1.62(+0.78%)
Feb 09, 2007 211.13 212.51 208.34 208.81 442,100 -4.17(-1.96%)
Feb 08, 2007 211.59 213.60 210.60 212.98 366,300 -2.22(-1.03%)
Feb 07, 2007 215.00 216.96 213.70 215.20 501,500 -0.33(-0.15%)
Feb 06, 2007 214.00 215.80 212.53 215.53 579,800 +2.78(+1.31%)
Feb 05, 2007 212.26 213.65 211.21 212.75 302,300 +0.00(+0.00%)
Feb 02, 2007 214.11 214.11 211.08 212.75 586,500 -5.10(-2.34%)
Feb 01, 2007 218.57 219.00 216.25 217.85 416,900 +1.64(+0.76%)
Jan 31, 2007 213.01 216.80 212.15 216.21 603,200 +1.21(+0.56%)
Jan 30, 2007 213.03 215.58 211.87 215.00 505,100 +4.69(+2.23%)
Jan 29, 2007 208.99 211.75 208.99 210.31 513,500 -1.35(-0.64%)
Jan 26, 2007 212.41 212.68 209.00 211.66 290,900 -1.76(-0.82%)
Jan 25, 2007 218.47 218.71 212.12 213.42 350,300 -5.57(-2.54%)
Jan 24, 2007 215.95 220.02 215.43 218.99 558,200 +6.23(+2.93%)
Jan 23, 2007 206.96 212.80 206.55 212.76 430,200 +8.86(+4.35%)
Jan 22, 2007 206.00 206.30 202.89 203.90 246,800 -1.36(-0.66%)
Jan 19, 2007 202.20 206.40 201.57 205.26 576,800 +4.40(+2.19%)
Jan 18, 2007 203.16 203.43 199.64 200.86 1,465,200 -0.66(-0.33%)
Jan 17, 2007 198.40 202.00 198.24 201.52 1,144,000 +0.46(+0.23%)
Jan 16, 2007 200.37 201.93 199.55 201.06 385,500 -5.37(-2.60%)
Jan 12, 2007 204.37 207.68 204.37 206.43 324,000 +0.49(+0.24%)
Jan 11, 2007 201.12 206.64 200.85 205.94 584,200 +5.04(+2.51%)
Jan 10, 2007 197.31 202.15 196.04 200.90 565,000 +3.00(+1.52%)
Jan 09, 2007 197.75 198.63 196.31 197.90 441,100 -0.43(-0.22%)
Jan 08, 2007 196.27 198.47 195.21 198.33 563,000 +4.73(+2.44%)
Jan 05, 2007 194.90 195.74 192.86 193.60 584,600 -3.66(-1.86%)
Jan 04, 2007 199.00 199.77 196.05 197.26 742,400 -6.84(-3.35%)
Jan 03, 2007 210.00 210.01 202.17 204.10 814,800 -8.39(-3.95%)
Dec 29, 2006 213.20 213.41 211.15 212.49 81,700 -1.50(-0.70%)
Dec 28, 2006 215.00 215.00 212.79 213.99 226,200 +1.19(+0.56%)
Dec 27, 2006 209.74 213.39 209.74 212.80 174,700 +4.43(+2.13%)
Dec 26, 2006 208.00 210.31 206.85 208.37 112,300 +1.65(+0.80%)
Dec 22, 2006 207.69 208.99 205.23 206.72 186,900 -0.03(-0.01%)
Dec 21, 2006 214.36 214.61 206.39 206.75 733,400 -6.39(-3.00%)
Dec 20, 2006 215.48 216.36 213.10 213.14 284,900 -5.40(-2.47%)
Dec 19, 2006 215.19 219.06 215.19 218.54 217,700 +3.79(+1.76%)
Dec 18, 2006 219.16 219.32 214.65 214.75 317,700 -5.85(-2.65%)
Dec 15, 2006 225.86 225.93 219.38 220.60 288,400 -2.78(-1.24%)
Dec 14, 2006 222.20 223.67 221.51 223.38 452,000 +3.97(+1.81%)
Dec 13, 2006 217.11 219.96 215.79 219.41 334,700 +4.88(+2.27%)
Dec 12, 2006 216.09 217.18 213.00 214.53 394,400 -0.27(-0.13%)
Dec 11, 2006 213.83 215.66 213.26 214.80 262,300 -0.61(-0.28%)
Dec 08, 2006 216.74 218.28 213.74 215.41 479,200 -3.74(-1.71%)
Dec 07, 2006 221.43 223.38 218.80 219.15 480,200 -2.57(-1.16%)
Dec 06, 2006 221.50 223.88 219.81 221.72 416,200 -2.78(-1.24%)
Dec 05, 2006 222.84 225.31 222.22 224.50 538,900 +4.72(+2.15%)
Dec 04, 2006 216.48 220.60 215.16 219.78 281,700 +5.13(+2.39%)
Dec 01, 2006 214.38 217.22 212.55 214.65 377,200 +0.06(+0.03%)
Nov 30, 2006 215.64 216.09 212.70 214.59 365,600 +2.93(+1.38%)
Nov 29, 2006 208.46 212.30 208.39 211.66 420,700 +4.18(+2.01%)
Nov 28, 2006 207.55 209.20 205.53 207.48 374,200 +0.90(+0.44%)
Nov 27, 2006 208.84 210.49 205.92 206.58 388,500 -4.07(-1.93%)
Nov 24, 2006 208.85 211.35 208.69 210.65 198,700 +0.96(+0.46%)
Nov 22, 2006 210.05 211.03 206.72 209.69 560,400 +1.05(+0.50%)
Nov 21, 2006 206.00 208.91 204.80 208.64 561,900 +3.14(+1.53%)
Nov 20, 2006 207.72 212.00 205.20 205.50 858,400 +1.21(+0.59%)
Nov 17, 2006 201.65 204.52 200.67 204.29 741,000 -1.62(-0.79%)
Nov 16, 2006 212.96 213.11 205.73 205.91 508,100 -3.63(-1.73%)
Nov 15, 2006 207.28 211.69 206.59 209.54 725,500 -1.77(-0.84%)
Nov 14, 2006 212.73 213.16 209.25 211.31 439,200 -1.69(-0.79%)
Nov 13, 2006 208.66 213.65 208.48 213.00 699,600 -6.45(-2.94%)
Nov 10, 2006 224.36 224.36 218.12 219.45 599,900 -7.41(-3.27%)
Nov 09, 2006 225.01 229.63 223.87 226.86 481,600 -0.55(-0.24%)
Nov 08, 2006 224.85 228.50 224.34 227.41 324,600 -2.45(-1.07%)
Nov 07, 2006 230.63 231.15 228.80 229.86 401,000 +2.67(+1.18%)
Nov 06, 2006 223.61 227.45 223.23 227.19 491,300 +3.99(+1.79%)
Nov 03, 2006 223.27 224.45 222.07 223.20 249,800 -1.31(-0.58%)
Nov 02, 2006 222.95 225.98 222.70 224.51 436,700 +1.41(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.