Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.88 37.14 36.79 37.01 1,458,395 +0.12(+0.31%)
Dec 30, 2010 37.04 37.11 36.86 36.90 1,431,246 -0.16(-0.44%)
Dec 29, 2010 37.20 37.20 36.90 37.06 1,136,730 +0.01(+0.03%)
Dec 28, 2010 36.95 37.08 36.86 37.05 1,076,291 +0.08(+0.21%)
Dec 27, 2010 36.89 37.20 36.72 36.97 1,353,575 -0.08(-0.21%)
Dec 23, 2010 36.85 37.05 36.71 37.05 1,185,729 +0.21(+0.58%)
Dec 22, 2010 36.80 37.00 36.60 36.83 1,459,501 +0.00(+0.00%)
Dec 21, 2010 37.21 37.24 36.77 36.83 2,246,801 -0.28(-0.74%)
Dec 20, 2010 37.27 37.27 36.92 37.11 2,137,466 +0.25(+0.67%)
Dec 17, 2010 36.63 36.90 36.46 36.86 3,175,963 +0.17(+0.46%)
Dec 16, 2010 36.10 36.69 36.09 36.69 2,331,638 +0.54(+1.48%)
Dec 15, 2010 36.53 36.67 36.13 36.16 3,201,975 -0.38(-1.03%)
Dec 14, 2010 36.32 36.62 36.32 36.53 1,915,560 +0.34(+0.93%)
Dec 13, 2010 35.97 36.36 35.97 36.20 2,453,965 +0.15(+0.43%)
Dec 10, 2010 35.96 36.13 35.81 36.04 1,585,685 +0.15(+0.41%)
Dec 09, 2010 35.96 36.06 35.74 35.90 4,270,846 +0.03(+0.09%)
Dec 08, 2010 36.17 36.28 35.72 35.87 2,964,447 -0.35(-0.97%)
Dec 07, 2010 36.68 36.79 36.10 36.22 3,288,581 -0.28(-0.78%)
Dec 06, 2010 36.80 36.87 36.43 36.50 6,519,608 -0.38(-1.04%)
Dec 03, 2010 36.63 36.94 36.41 36.89 2,557,273 +0.23(+0.63%)
Dec 02, 2010 36.40 36.68 36.33 36.66 3,041,297 +0.10(+0.27%)
Dec 01, 2010 36.29 36.60 36.16 36.56 3,000,079 +0.59(+1.64%)
Nov 30, 2010 35.58 36.17 35.54 35.97 5,217,464 +0.15(+0.43%)
Nov 29, 2010 35.79 35.88 35.38 35.81 2,816,757 -0.17(-0.47%)
Nov 26, 2010 35.94 36.24 35.81 35.98 1,405,624 -0.11(-0.30%)
Nov 24, 2010 36.02 36.09 36.09 36.09 2,125,345 +0.08(+0.23%)
Nov 23, 2010 36.14 36.19 35.89 36.00 2,618,818 -0.41(-1.12%)
Nov 22, 2010 36.33 36.46 36.11 36.41 1,512,501 +0.01(+0.02%)
Nov 19, 2010 36.31 36.46 35.99 36.40 2,180,303 +0.02(+0.06%)
Nov 18, 2010 36.43 36.47 36.18 36.38 1,699,401 +0.22(+0.61%)
Nov 17, 2010 36.30 36.32 36.02 36.16 1,732,725 -0.07(-0.19%)
Nov 16, 2010 36.42 36.58 35.94 36.23 2,539,393 -0.44(-1.19%)
Nov 15, 2010 36.58 36.93 36.40 36.66 2,251,845 +0.28(+0.78%)
Nov 12, 2010 36.30 36.56 36.03 36.38 3,402,915 -0.06(-0.17%)
Nov 11, 2010 36.20 36.49 36.00 36.44 2,589,644 +0.05(+0.15%)
Nov 10, 2010 36.26 36.39 35.99 36.39 2,073,811 -0.06(-0.17%)
Nov 09, 2010 36.54 36.90 36.27 36.45 2,450,091 -0.46(-1.25%)
Nov 08, 2010 36.95 37.18 36.49 36.91 2,958,537 -0.32(-0.86%)
Nov 05, 2010 36.89 37.25 36.84 37.23 2,590,103 +0.05(+0.14%)
Nov 04, 2010 37.17 37.27 36.87 37.18 3,407,158 +0.48(+1.32%)
Nov 03, 2010 36.84 36.96 36.39 36.69 2,046,239 -0.16(-0.44%)
Nov 02, 2010 36.62 36.93 36.61 36.86 1,505,438 +0.44(+1.20%)
Nov 01, 2010 36.77 36.89 36.17 36.42 1,590,652 -0.23(-0.63%)
Oct 29, 2010 36.50 36.72 36.23 36.65 2,664,807 +0.07(+0.19%)
Oct 28, 2010 36.54 36.72 36.30 36.58 2,215,519 +0.21(+0.59%)
Oct 27, 2010 36.23 36.40 35.97 36.36 2,290,454 -0.17(-0.46%)
Oct 25, 2010 36.70 36.87 36.45 36.53 1,882,173 +0.01(+0.02%)
Oct 22, 2010 36.39 36.55 36.29 36.53 2,169,207 +0.24(+0.65%)
Oct 21, 2010 36.52 36.71 36.12 36.29 2,530,820 -0.12(-0.32%)
Oct 20, 2010 36.08 36.73 36.06 36.40 2,756,695 +0.45(+1.26%)
Oct 19, 2010 36.00 36.30 35.85 35.95 3,096,493 -0.23(-0.64%)
Oct 18, 2010 36.13 36.42 35.98 36.18 2,911,278 +0.24(+0.66%)
Oct 15, 2010 35.97 36.08 35.64 35.94 6,087,406 +0.16(+0.45%)
Oct 14, 2010 35.74 35.98 35.67 35.78 2,682,280 +0.18(+0.49%)
Oct 13, 2010 35.61 35.84 35.54 35.61 2,483,361 -0.08(-0.21%)
Oct 12, 2010 35.72 35.76 35.34 35.68 2,521,887 -0.02(-0.06%)
Oct 11, 2010 35.82 36.03 35.62 35.71 1,766,427 -0.15(-0.41%)
Oct 08, 2010 35.85 35.94 35.59 35.85 2,572,945 +0.22(+0.62%)
Oct 07, 2010 35.64 35.78 35.47 35.63 2,242,195 +0.12(+0.32%)
Oct 06, 2010 35.81 35.88 35.33 35.51 2,655,328 -0.28(-0.77%)
Oct 05, 2010 35.37 35.84 35.37 35.79 5,320,046 +0.74(+2.12%)
Oct 04, 2010 35.08 35.37 34.81 35.05 2,657,441 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.