PG&E Corp (NY: PCG )

11.18 USD +0.18 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 11.10 11.20 11.00 11.18 11,135,687 +0.18(+1.64%)
Oct 18, 2021 11.02 11.11 10.90 11.00 12,789,667 -0.20(-1.79%)
Oct 15, 2021 10.82 11.21 10.82 11.20 53,654,598 +0.43(+3.99%)
Oct 14, 2021 10.59 10.77 10.48 10.77 21,221,455 +0.27(+2.57%)
Oct 13, 2021 10.25 10.68 10.23 10.50 18,732,539 +0.25(+2.44%)
Oct 12, 2021 10.19 10.35 10.09 10.25 16,674,280 +0.10(+0.99%)
Oct 11, 2021 10.42 10.55 9.970 10.15 44,500,871 -0.56(-5.23%)
Oct 08, 2021 10.51 10.73 10.46 10.71 16,311,743 +0.19(+1.81%)
Oct 07, 2021 10.20 10.68 10.17 10.52 33,249,757 +0.33(+3.24%)
Oct 06, 2021 9.790 10.22 9.640 10.19 22,046,062 +0.30(+3.03%)
Oct 05, 2021 9.870 9.900 9.770 9.890 10,130,653 +0.07(+0.71%)
Oct 04, 2021 9.650 9.895 9.600 9.820 13,303,486 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.