DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.58 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.60 27.62 27.48 27.57 3,029,150 -0.11(-0.40%)
Apr 28, 2022 27.72 27.77 27.67 27.68 2,432,763 +0.16(+0.58%)
Apr 27, 2022 27.55 27.61 27.48 27.52 3,872,386 +0.17(+0.62%)
Apr 26, 2022 27.25 27.36 27.24 27.35 2,241,320 +0.17(+0.63%)
Apr 25, 2022 27.18 27.23 27.15 27.18 2,316,415 +0.13(+0.48%)
Apr 22, 2022 26.98 27.09 26.96 27.05 1,207,339 +0.16(+0.60%)
Apr 21, 2022 26.77 26.91 26.75 26.89 2,180,293 +0.08(+0.30%)
Apr 20, 2022 26.84 26.86 26.79 26.81 1,235,240 -0.19(-0.70%)
Apr 19, 2022 26.99 27.01 26.95 27.00 1,498,546 +0.06(+0.22%)
Apr 18, 2022 26.88 26.95 26.86 26.94 1,149,029 +0.11(+0.41%)
Apr 14, 2022 26.80 26.93 26.80 26.83 1,525,669 +0.12(+0.45%)
Apr 13, 2022 26.86 26.87 26.68 26.71 2,906,532 -0.11(-0.41%)
Apr 12, 2022 26.71 26.82 26.69 26.82 1,410,207 +0.09(+0.34%)
Apr 11, 2022 26.72 26.74 26.68 26.73 797,176 +0.06(+0.22%)
Apr 08, 2022 26.75 26.78 26.66 26.67 1,706,732 +0.00(+0.00%)
Apr 07, 2022 26.60 26.68 26.58 26.67 880,474 +0.05(+0.19%)
Apr 06, 2022 26.56 26.68 26.55 26.62 1,653,405 +0.02(+0.08%)
Apr 05, 2022 26.45 26.60 26.41 26.60 2,081,552 +0.14(+0.53%)
Apr 04, 2022 26.43 26.48 26.41 26.46 1,158,104 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.