DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.25 +0.11 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.97 25.85 25.87 2,052,748 -0.18(-0.69%)
Jan 28, 2022 26.04 26.07 26.00 26.05 1,791,481 -0.01(-0.04%)
Jan 27, 2022 26.01 26.07 25.98 26.06 1,530,327 +0.22(+0.85%)
Jan 26, 2022 25.71 25.86 25.70 25.84 1,583,068 +0.14(+0.54%)
Jan 25, 2022 25.76 25.78 25.70 25.70 1,312,760 +0.01(+0.04%)
Jan 24, 2022 25.72 25.75 25.66 25.69 1,945,985 +0.08(+0.31%)
Jan 21, 2022 25.58 25.62 25.58 25.61 1,224,509 -0.07(-0.27%)
Jan 20, 2022 25.59 25.68 25.56 25.68 1,033,021 +0.08(+0.31%)
Jan 19, 2022 25.59 25.62 25.57 25.60 1,509,705 -0.06(-0.23%)
Jan 18, 2022 25.60 25.67 25.58 25.66 1,940,195 +0.16(+0.63%)
Jan 14, 2022 25.50 0 +0.07(+0.28%)
Jan 13, 2022 25.37 25.43 25.36 25.43 3,801,175 -0.01(-0.04%)
Jan 12, 2022 25.53 25.53 25.43 25.44 3,488,918 -0.17(-0.66%)
Jan 11, 2022 25.71 25.74 25.61 25.61 1,311,348 -0.11(-0.43%)
Jan 10, 2022 25.77 25.78 25.70 25.72 1,003,925 +0.06(+0.23%)
Jan 07, 2022 25.74 25.75 25.64 25.66 540,460 -0.14(-0.54%)
Jan 06, 2022 25.77 25.82 25.73 25.80 1,398,562 +0.02(+0.08%)
Jan 05, 2022 25.72 25.79 25.69 25.78 1,029,896 -0.03(-0.12%)
Jan 04, 2022 25.81 25.82 25.74 25.81 1,310,259 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.