DB US Dollar Index Bullish Fund Invesco (NY: UUP )

25.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.30 24.30 24.20 24.22 602,777 +0.02(+0.08%)
May 27, 2021 24.22 24.24 24.19 24.20 354,571 -0.02(-0.08%)
May 26, 2021 24.19 24.24 24.14 24.22 336,312 +0.09(+0.37%)
May 25, 2021 24.13 24.17 24.11 24.13 618,829 -0.03(-0.12%)
May 24, 2021 24.18 24.19 24.15 24.16 715,981 -0.06(-0.25%)
May 21, 2021 24.17 24.26 24.17 24.22 685,865 +0.08(+0.33%)
May 20, 2021 24.20 24.20 24.14 24.14 848,503 -0.12(-0.49%)
May 19, 2021 24.20 24.29 24.14 24.26 1,294,599 +0.11(+0.46%)
May 18, 2021 24.15 24.19 24.14 24.15 673,734 -0.11(-0.45%)
May 17, 2021 24.30 24.31 24.25 24.26 251,844 -0.03(-0.12%)
May 14, 2021 24.31 24.32 24.29 24.29 638,575 -0.10(-0.41%)
May 13, 2021 24.41 24.45 24.38 24.39 450,542 -0.04(-0.16%)
May 12, 2021 24.36 24.43 24.33 24.43 2,379,943 +0.18(+0.74%)
May 11, 2021 24.25 24.26 24.22 24.25 549,537 -0.02(-0.08%)
May 10, 2021 24.22 24.28 24.22 24.27 659,636 +0.00(+0.00%)
May 07, 2021 24.38 24.40 24.27 24.27 1,844,699 -0.18(-0.74%)
May 06, 2021 24.50 24.50 24.45 24.45 476,241 -0.12(-0.49%)
May 05, 2021 24.58 24.59 24.55 24.57 1,563,583 -0.01(-0.04%)
May 04, 2021 24.55 24.59 24.53 24.58 1,225,553 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.