DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.36 +0.06 (+0.21%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.39 26.41 26.28 26.32 995,434 -0.04(-0.15%)
Jun 29, 2020 26.28 26.39 26.28 26.36 551,374 +0.01(+0.04%)
Jun 26, 2020 26.33 26.41 26.32 26.35 556,200 +0.04(+0.15%)
Jun 25, 2020 26.35 26.37 26.31 26.31 1,144,843 +0.04(+0.15%)
Jun 24, 2020 26.21 26.29 26.20 26.27 1,174,937 +0.12(+0.46%)
Jun 23, 2020 26.10 26.15 26.05 26.15 1,563,792 -0.09(-0.34%)
Jun 22, 2020 26.32 26.32 26.21 26.24 935,080 -0.14(-0.53%)
Jun 19, 2020 26.30 26.42 26.30 26.38 1,957,900 +0.03(+0.11%)
Jun 18, 2020 26.31 26.38 26.29 26.35 616,000 +0.10(+0.38%)
Jun 17, 2020 26.24 26.33 26.24 26.25 751,281 +0.02(+0.08%)
Jun 16, 2020 26.17 26.30 26.17 26.23 1,421,417 +0.08(+0.31%)
Jun 15, 2020 26.28 26.30 26.11 26.15 725,474 -0.11(-0.42%)
Jun 12, 2020 26.18 26.37 26.14 26.26 1,784,900 +0.07(+0.27%)
Jun 11, 2020 26.04 26.20 25.97 26.19 1,077,562 +0.26(+1.00%)
Jun 10, 2020 25.99 26.07 25.88 25.93 1,231,223 -0.13(-0.50%)
Jun 09, 2020 26.14 26.15 26.02 26.06 1,034,089 -0.08(-0.31%)
Jun 08, 2020 26.16 26.18 26.12 26.14 1,794,522 -0.07(-0.27%)
Jun 05, 2020 26.16 26.23 26.14 26.21 4,095,400 +0.05(+0.19%)
Jun 04, 2020 26.28 26.28 26.10 26.16 3,238,724 -0.10(-0.38%)
Jun 03, 2020 26.38 26.39 26.26 26.26 6,784,641 -0.16(-0.61%)
Jun 02, 2020 26.40 26.44 26.36 26.42 787,430 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.