DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.36 +0.06 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.24 24.24 24.24 1,462,419 +0.07(+0.29%)
Dec 30, 2020 24.20 24.21 24.16 24.17 1,462,419 -0.10(-0.41%)
Dec 29, 2020 24.27 24.29 24.22 24.27 1,444,737 -0.08(-0.33%)
Dec 28, 2020 24.31 24.37 24.28 24.35 1,036,124 +0.00(+0.00%)
Dec 24, 2020 24.33 24.36 24.32 24.35 280,500 +0.02(+0.08%)
Dec 23, 2020 24.33 24.38 24.30 24.33 758,646 -0.11(-0.45%)
Dec 22, 2020 24.34 24.45 24.34 24.44 1,285,834 +0.13(+0.53%)
Dec 21, 2020 24.37 24.38 24.26 24.31 618,922 +0.05(+0.21%)
Dec 18, 2020 24.27 24.30 24.25 24.26 898,400 +0.03(+0.12%)
Dec 17, 2020 24.22 24.24 24.19 24.23 921,678 -0.13(-0.53%)
Dec 16, 2020 24.33 24.46 24.32 24.36 749,755 -0.03(-0.12%)
Dec 15, 2020 24.42 24.45 24.38 24.39 853,925 -0.08(-0.33%)
Dec 14, 2020 24.41 24.50 24.40 24.47 455,368 -0.07(-0.29%)
Dec 11, 2020 24.52 24.55 24.51 24.54 1,017,700 +0.06(+0.25%)
Dec 10, 2020 24.55 24.55 24.45 24.48 608,707 -0.07(-0.29%)
Dec 09, 2020 24.51 24.60 24.49 24.55 518,673 +0.01(+0.04%)
Dec 08, 2020 24.49 24.55 24.49 24.54 612,246 +0.03(+0.12%)
Dec 07, 2020 24.48 24.52 24.44 24.51 896,865 +0.04(+0.16%)
Dec 04, 2020 24.41 24.50 24.40 24.47 1,834,300 +0.03(+0.12%)
Dec 03, 2020 24.44 24.48 24.41 24.44 1,003,026 -0.13(-0.53%)
Dec 02, 2020 24.63 24.64 24.56 24.57 1,125,243 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.