DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.79 26.92 26.75 26.87 623,600 +0.10(+0.37%)
Aug 29, 2019 26.73 26.79 26.70 26.77 1,463,495 +0.07(+0.26%)
Aug 28, 2019 26.68 26.71 26.67 26.70 808,658 +0.06(+0.23%)
Aug 27, 2019 26.62 26.64 26.61 26.64 284,912 -0.02(-0.08%)
Aug 26, 2019 26.62 26.66 26.61 26.66 487,832 +0.14(+0.53%)
Aug 23, 2019 26.70 26.77 26.51 26.52 2,521,900 -0.15(-0.56%)
Aug 22, 2019 26.67 26.70 26.64 26.67 299,591 -0.02(-0.07%)
Aug 21, 2019 26.67 26.71 26.66 26.69 1,076,892 +0.03(+0.11%)
Aug 20, 2019 26.73 26.74 26.65 26.66 516,659 -0.06(-0.22%)
Aug 19, 2019 26.68 26.73 26.67 26.72 518,054 +0.06(+0.23%)
Aug 16, 2019 26.71 26.71 26.64 26.66 730,600 +0.02(+0.08%)
Aug 15, 2019 26.60 26.67 26.59 26.64 2,435,298 +0.02(+0.08%)
Aug 14, 2019 26.55 26.62 26.53 26.62 813,742 +0.06(+0.23%)
Aug 13, 2019 26.44 26.56 26.43 26.56 483,834 +0.12(+0.45%)
Aug 12, 2019 26.43 26.45 26.41 26.44 650,152 -0.02(-0.08%)
Aug 09, 2019 26.46 26.48 26.41 26.46 523,600 -0.03(-0.11%)
Aug 08, 2019 26.51 26.51 26.42 26.49 2,407,921 +0.02(+0.08%)
Aug 07, 2019 26.44 26.48 26.40 26.47 1,999,910 -0.02(-0.08%)
Aug 06, 2019 26.49 26.51 26.45 26.49 369,938 +0.03(+0.11%)
Aug 05, 2019 26.48 26.50 26.41 26.46 1,188,791 -0.13(-0.49%)
Aug 02, 2019 26.66 26.66 26.58 26.59 370,800 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.