DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.93 +0.18 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.95 26.98 26.90 26.91 2,004,100 -0.03(-0.11%)
Nov 27, 2019 26.94 26.96 26.93 26.94 176,000 +0.04(+0.15%)
Nov 26, 2019 26.92 26.94 26.90 26.90 308,217 -0.03(-0.11%)
Nov 25, 2019 26.93 26.94 26.89 26.93 602,150 +0.02(+0.07%)
Nov 22, 2019 26.81 26.92 26.81 26.91 225,800 +0.08(+0.30%)
Nov 21, 2019 26.79 26.84 26.78 26.83 111,453 +0.04(+0.15%)
Nov 20, 2019 26.80 26.83 26.78 26.79 480,815 +0.00(+0.00%)
Nov 19, 2019 26.77 26.79 26.76 26.79 269,756 +0.03(+0.11%)
Nov 18, 2019 26.78 26.79 26.73 26.76 799,150 -0.05(-0.19%)
Nov 15, 2019 26.83 26.84 26.81 26.81 441,200 -0.06(-0.22%)
Nov 14, 2019 26.91 26.93 26.84 26.87 123,196 -0.02(-0.07%)
Nov 13, 2019 26.92 26.92 26.89 26.89 154,467 -0.01(-0.04%)
Nov 12, 2019 26.90 26.92 26.88 26.90 347,465 +0.04(+0.15%)
Nov 11, 2019 26.87 26.87 26.85 26.86 135,529 -0.04(-0.15%)
Nov 08, 2019 26.91 26.92 26.88 26.90 237,300 +0.06(+0.22%)
Nov 07, 2019 26.80 26.87 26.80 26.84 548,188 +0.06(+0.22%)
Nov 06, 2019 26.75 26.79 26.75 26.78 425,177 +0.00(+0.00%)
Nov 05, 2019 26.73 26.80 26.72 26.78 1,795,591 +0.10(+0.37%)
Nov 04, 2019 26.62 26.68 26.61 26.68 389,170 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.