DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.53 -0.04 (-0.15%)
Streaming Delayed Price Updated: 11:14 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.19 26.22 26.14 26.15 2,062,194 -0.03(-0.11%)
Nov 27, 2019 26.18 26.20 26.17 26.18 181,101 +0.04(+0.15%)
Nov 26, 2019 26.16 26.18 26.14 26.14 317,151 -0.03(-0.11%)
Nov 25, 2019 26.17 26.18 26.13 26.17 619,604 +0.02(+0.07%)
Nov 22, 2019 26.05 26.16 26.05 26.15 232,345 +0.08(+0.30%)
Nov 21, 2019 26.04 26.08 26.03 26.07 114,683 +0.04(+0.15%)
Nov 20, 2019 26.05 26.07 26.03 26.04 494,752 +0.00(+0.00%)
Nov 19, 2019 26.02 26.04 26.01 26.04 277,575 +0.03(+0.11%)
Nov 18, 2019 26.03 26.04 25.98 26.01 822,315 -0.05(-0.19%)
Nov 15, 2019 26.07 26.08 26.05 26.05 453,989 -0.06(-0.22%)
Nov 14, 2019 26.15 26.17 26.09 26.11 126,767 -0.02(-0.07%)
Nov 13, 2019 26.16 26.16 26.13 26.13 158,944 -0.01(-0.04%)
Nov 12, 2019 26.14 26.16 26.12 26.14 357,537 +0.04(+0.15%)
Nov 11, 2019 26.11 26.11 26.09 26.10 139,457 -0.04(-0.15%)
Nov 08, 2019 26.15 26.16 26.12 26.14 244,178 +0.06(+0.22%)
Nov 07, 2019 26.05 26.11 26.05 26.08 564,078 +0.06(+0.22%)
Nov 06, 2019 26.00 26.04 26.00 26.03 437,501 +0.00(+0.00%)
Nov 05, 2019 25.98 26.04 25.97 26.03 1,847,640 +0.10(+0.37%)
Nov 04, 2019 25.87 25.93 25.86 25.93 400,451 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.