DB US Dollar Index Bullish Fund Invesco (NY: UUP )

26.06 USD +0.22 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.10 27.11 27.06 27.10 427,510 +0.09(+0.33%)
Sep 27, 2019 27.04 27.04 26.98 27.01 394,200 -0.04(-0.15%)
Sep 26, 2019 26.95 27.06 26.93 27.05 821,465 +0.07(+0.26%)
Sep 25, 2019 26.90 26.99 26.88 26.98 897,913 +0.21(+0.78%)
Sep 24, 2019 26.85 26.85 26.77 26.77 513,605 -0.10(-0.37%)
Sep 23, 2019 26.89 26.89 26.85 26.87 355,259 +0.04(+0.15%)
Sep 20, 2019 26.83 26.86 26.82 26.83 303,200 +0.07(+0.26%)
Sep 19, 2019 26.76 26.79 26.73 26.76 517,202 -0.06(-0.22%)
Sep 18, 2019 26.76 26.86 26.75 26.82 895,744 +0.10(+0.37%)
Sep 17, 2019 26.82 26.84 26.72 26.72 395,394 -0.12(-0.45%)
Sep 16, 2019 26.80 26.86 26.80 26.84 433,071 +0.12(+0.45%)
Sep 13, 2019 26.71 26.75 26.70 26.72 2,010,700 -0.04(-0.15%)
Sep 12, 2019 26.88 26.90 26.72 26.76 450,363 -0.08(-0.30%)
Sep 11, 2019 26.84 26.87 26.83 26.84 449,527 +0.08(+0.30%)
Sep 10, 2019 26.75 26.77 26.74 26.76 286,901 +0.03(+0.11%)
Sep 09, 2019 26.74 26.75 26.70 26.73 936,088 -0.05(-0.19%)
Sep 06, 2019 26.73 26.78 26.70 26.78 813,300 +0.01(+0.04%)
Sep 05, 2019 26.68 26.77 26.67 26.77 799,863 +0.01(+0.04%)
Sep 04, 2019 26.82 26.83 26.75 26.76 1,136,589 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.