DB US Dollar Index Bullish Fund Invesco (NY: UUP )

25.61 USD -0.07 (-0.27%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.72 24.78 24.70 24.77 623,971 +0.07(+0.28%)
Jul 29, 2021 24.72 24.73 24.69 24.70 826,188 -0.09(-0.36%)
Jul 28, 2021 24.90 24.94 24.79 24.79 749,470 -0.07(-0.28%)
Jul 27, 2021 24.86 24.90 24.82 24.86 787,308 -0.04(-0.16%)
Jul 26, 2021 24.94 24.94 24.87 24.90 449,434 -0.08(-0.32%)
Jul 23, 2021 24.97 25.00 24.97 24.98 429,229 +0.01(+0.04%)
Jul 22, 2021 24.86 24.98 24.86 24.97 953,487 +0.03(+0.12%)
Jul 21, 2021 25.02 25.03 24.93 24.94 754,917 -0.06(-0.24%)
Jul 20, 2021 25.04 25.05 24.99 25.00 1,459,215 +0.03(+0.12%)
Jul 19, 2021 24.93 24.98 24.90 24.97 1,112,709 +0.04(+0.16%)
Jul 16, 2021 24.91 24.94 24.89 24.93 812,622 +0.03(+0.12%)
Jul 15, 2021 24.88 24.92 24.86 24.90 376,880 +0.07(+0.28%)
Jul 14, 2021 24.84 24.86 24.83 24.83 890,071 -0.12(-0.48%)
Jul 13, 2021 24.91 24.95 24.85 24.95 1,477,250 +0.15(+0.60%)
Jul 12, 2021 24.82 24.82 24.77 24.80 426,460 +0.03(+0.12%)
Jul 09, 2021 24.79 24.81 24.76 24.77 1,252,187 -0.06(-0.24%)
Jul 08, 2021 24.82 24.86 24.80 24.83 1,236,846 -0.10(-0.40%)
Jul 07, 2021 24.90 24.97 24.88 24.93 695,805 +0.04(+0.16%)
Jul 06, 2021 24.86 24.92 24.84 24.89 1,153,196 +0.09(+0.36%)
Jul 02, 2021 24.88 24.90 24.79 24.80 1,107,391 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.