DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.23 -0.08 (-0.29%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.61 26.64 26.59 26.59 293,479 -0.05(-0.19%)
Oct 30, 2019 26.70 26.78 26.63 26.64 319,203 -0.06(-0.22%)
Oct 29, 2019 26.71 26.72 26.67 26.70 325,401 -0.01(-0.04%)
Oct 28, 2019 26.71 26.72 26.69 26.71 505,758 -0.02(-0.07%)
Oct 25, 2019 26.71 26.75 26.69 26.73 377,700 +0.03(+0.11%)
Oct 24, 2019 26.61 26.72 26.61 26.70 624,880 +0.08(+0.30%)
Oct 23, 2019 26.64 26.66 26.60 26.62 408,149 -0.01(-0.04%)
Oct 22, 2019 26.61 26.64 26.56 26.63 2,289,345 +0.06(+0.23%)
Oct 21, 2019 26.54 26.59 26.54 26.57 391,115 +0.02(+0.08%)
Oct 18, 2019 26.61 26.63 26.55 26.55 399,200 -0.10(-0.38%)
Oct 17, 2019 26.66 26.68 26.63 26.65 545,396 -0.10(-0.37%)
Oct 16, 2019 26.80 26.82 26.73 26.75 614,588 -0.07(-0.26%)
Oct 15, 2019 26.91 26.93 26.81 26.82 414,209 -0.08(-0.30%)
Oct 14, 2019 26.88 26.90 26.86 26.90 336,675 +0.08(+0.30%)
Oct 11, 2019 26.82 26.86 26.79 26.82 560,200 -0.10(-0.37%)
Oct 10, 2019 26.96 26.99 26.91 26.92 467,333 -0.11(-0.41%)
Oct 09, 2019 27.00 27.05 27.00 27.03 345,971 -0.02(-0.07%)
Oct 08, 2019 27.00 27.08 27.00 27.05 1,320,554 +0.04(+0.15%)
Oct 07, 2019 26.95 27.01 26.94 27.01 452,859 +0.05(+0.19%)
Oct 04, 2019 26.98 27.00 26.95 26.96 2,127,300 -0.02(-0.07%)
Oct 03, 2019 27.00 27.01 26.90 26.98 896,430 -0.01(-0.04%)
Oct 02, 2019 27.03 27.04 26.98 26.99 713,350 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.