Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

43.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 43.03 43.53 42.95 43.19 2,006,489 +0.28(+0.65%)
Jul 15, 2024 42.66 43.35 42.52 42.91 2,044,191 +0.52(+1.23%)
Jul 12, 2024 42.14 42.55 42.01 42.39 2,318,387 +0.35(+0.83%)
Jul 11, 2024 41.83 42.07 41.60 42.04 7,207,920 +0.41(+0.98%)
Jul 10, 2024 40.90 41.65 40.90 41.63 1,346,624 +0.83(+2.03%)
Jul 09, 2024 40.38 41.17 40.20 40.80 2,946,549 +0.42(+1.04%)
Jul 08, 2024 40.39 40.65 40.08 40.38 2,404,320 -0.04(-0.10%)
Jul 05, 2024 40.92 41.03 40.34 40.42 2,427,132 -0.64(-1.56%)
Jul 03, 2024 41.42 41.54 40.97 41.06 739,951 -0.31(-0.75%)
Jul 02, 2024 40.74 41.52 40.74 41.37 5,219,133 +0.55(+1.35%)
Jul 01, 2024 41.07 41.33 40.70 40.82 1,407,199 -0.04(-0.10%)
Jun 28, 2024 40.77 41.23 40.55 40.86 4,321,321 +0.35(+0.86%)
Jun 27, 2024 40.41 40.61 40.20 40.51 1,560,830 -0.06(-0.15%)
Jun 26, 2024 40.98 41.05 40.27 40.57 2,147,090 -0.73(-1.77%)
Jun 25, 2024 41.37 41.71 41.07 41.30 1,472,060 -0.13(-0.31%)
Jun 24, 2024 41.28 41.95 41.03 41.43 2,310,069 +0.31(+0.75%)
Jun 21, 2024 41.00 41.30 40.68 41.12 6,177,077 +0.07(+0.17%)
Jun 20, 2024 39.98 41.07 39.98 41.05 2,428,064 +1.02(+2.55%)
Jun 18, 2024 39.78 40.18 39.66 40.03 3,549,190 +0.00(+0.00%)
Jun 17, 2024 39.58 40.09 39.24 40.03 1,954,383 +0.35(+0.88%)
Jun 14, 2024 39.78 39.99 39.37 39.68 2,301,563 -0.63(-1.56%)
Jun 13, 2024 41.03 41.28 40.17 40.31 2,165,199 -0.83(-2.02%)
Jun 12, 2024 41.07 41.46 40.87 41.14 3,780,267 +0.58(+1.43%)
Jun 11, 2024 40.52 40.65 40.09 40.56 3,166,927 -0.08(-0.20%)
Jun 10, 2024 39.88 40.68 39.71 40.64 3,808,846 +0.48(+1.20%)
Jun 07, 2024 40.09 40.44 40.06 40.16 2,160,080 -0.14(-0.35%)
Jun 06, 2024 40.30 40.52 40.05 40.30 2,539,795 +0.10(+0.25%)
Jun 05, 2024 40.31 40.64 40.03 40.20 2,961,461 +0.02(+0.05%)
Jun 04, 2024 40.67 41.16 40.15 40.18 2,577,083 -0.93(-2.26%)
Jun 03, 2024 41.35 41.45 40.55 41.11 2,293,960 -0.14(-0.34%)
May 31, 2024 41.30 41.40 40.45 41.25 4,852,209 -0.01(-0.02%)
May 30, 2024 40.61 41.27 40.42 41.26 2,842,777 +0.77(+1.89%)
May 29, 2024 39.79 40.62 39.64 40.49 3,755,556 +0.31(+0.77%)
May 28, 2024 40.74 40.82 40.06 40.19 2,083,151 -0.57(-1.39%)
May 24, 2024 40.40 41.03 40.24 40.75 2,754,773 +0.56(+1.39%)
May 23, 2024 40.55 40.70 39.99 40.20 2,720,433 -0.22(-0.54%)
May 22, 2024 40.55 40.95 40.14 40.41 2,585,047 -0.09(-0.22%)
May 21, 2024 40.07 40.55 40.02 40.50 2,567,393 +0.34(+0.84%)
May 20, 2024 40.49 40.61 40.07 40.17 1,969,885 -0.33(-0.81%)
May 17, 2024 40.15 40.52 39.84 40.49 2,072,817 +0.49(+1.22%)
May 16, 2024 40.27 40.47 39.99 40.01 3,017,033 -0.24(-0.59%)
May 15, 2024 40.17 40.41 39.95 40.25 2,412,315 +0.25(+0.62%)
May 14, 2024 40.22 40.50 39.87 40.00 2,498,161 -0.08(-0.20%)
May 13, 2024 39.77 40.16 39.60 40.08 2,879,056 +0.47(+1.18%)
May 10, 2024 39.51 39.67 39.10 39.61 2,250,920 +0.20(+0.50%)
May 09, 2024 39.22 39.71 39.20 39.41 2,272,789 +0.21(+0.53%)
May 08, 2024 38.89 39.38 38.67 39.20 2,695,838 +0.00(+0.00%)
May 07, 2024 39.15 39.58 39.06 39.20 3,940,839 +0.27(+0.69%)
May 06, 2024 38.55 39.28 38.48 38.93 2,689,945 +0.62(+1.61%)
May 03, 2024 38.42 38.51 38.04 38.32 2,672,894 +0.29(+0.76%)
May 02, 2024 38.79 38.88 37.75 38.03 3,476,696 -0.36(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.