Calidus Resources Ltd (NY: NTSX )

42.28 -0.42 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 42.74 42.74 42.21 42.28 85,409 -0.42(-0.98%)
Sep 16, 2021 42.67 42.74 42.38 42.70 56,142 +0.19(+0.45%)
Sep 15, 2021 42.53 42.79 42.29 42.51 170,389 +0.04(+0.09%)
Sep 14, 2021 42.45 42.68 42.23 42.47 1,243,854 +0.42(+1.00%)
Sep 13, 2021 42.80 43.05 42.05 42.05 1,286,238 -0.45(-1.06%)
Sep 10, 2021 43.08 43.08 42.50 42.50 96,703 -0.38(-0.89%)
Sep 09, 2021 42.98 43.06 42.78 42.88 94,630 -0.04(-0.09%)
Sep 08, 2021 43.14 43.14 42.71 42.92 111,905 -0.09(-0.21%)
Sep 07, 2021 43.23 43.23 42.88 43.01 108,530 -0.15(-0.35%)
Sep 03, 2021 43.10 43.21 43.00 43.16 39,260 -0.11(-0.25%)
Sep 02, 2021 43.08 43.27 43.08 43.27 65,984 +0.17(+0.39%)
Sep 01, 2021 43.25 43.25 43.04 43.10 49,067 +0.02(+0.05%)
Aug 31, 2021 43.16 43.22 42.96 43.08 79,363 -0.08(-0.19%)
Aug 30, 2021 43.13 43.20 42.98 43.16 55,249 +0.25(+0.58%)
Aug 27, 2021 42.50 42.93 42.50 42.91 36,338 +0.34(+0.80%)
Aug 26, 2021 42.80 42.82 42.51 42.57 101,295 -0.18(-0.42%)
Aug 25, 2021 42.65 42.80 42.65 42.75 39,429 +0.11(+0.26%)
Aug 24, 2021 42.61 42.75 42.61 42.64 51,116 +0.08(+0.19%)
Aug 23, 2021 42.49 42.73 42.31 42.56 59,837 +0.36(+0.85%)
Aug 20, 2021 41.86 42.37 41.86 42.20 56,428 +0.21(+0.50%)
Aug 19, 2021 41.64 42.30 41.25 41.99 85,799 +0.14(+0.33%)
Aug 18, 2021 42.35 42.35 41.85 41.85 70,344 -0.45(-1.06%)
Aug 17, 2021 42.46 42.46 42.11 42.30 53,873 -0.25(-0.58%)
Aug 16, 2021 42.29 42.55 42.29 42.55 63,698 +0.05(+0.11%)
Aug 13, 2021 42.13 42.50 42.13 42.50 71,963 +0.25(+0.59%)
Aug 12, 2021 42.10 42.29 41.97 42.25 41,257 +0.22(+0.52%)
Aug 11, 2021 42.26 42.27 41.95 42.03 57,652 -0.16(-0.38%)
Aug 10, 2021 42.28 42.29 42.02 42.19 56,497 +0.03(+0.07%)
Aug 09, 2021 42.19 42.22 42.05 42.16 62,467 -0.02(-0.05%)
Aug 06, 2021 42.22 42.27 42.12 42.18 49,017 +0.00(+0.00%)
Aug 05, 2021 42.12 42.21 42.01 42.18 64,263 +0.08(+0.19%)
Aug 04, 2021 42.23 42.23 41.95 42.10 46,434 +0.02(+0.05%)
Aug 03, 2021 42.02 42.17 41.82 42.08 172,592 +0.13(+0.31%)
Aug 02, 2021 42.22 42.22 41.91 41.95 54,839 -0.01(-0.02%)
Jul 30, 2021 42.00 42.14 41.82 41.96 39,029 -0.06(-0.14%)
Jul 29, 2021 42.11 42.19 42.02 42.02 52,281 +0.00(+0.00%)
Jul 28, 2021 42.15 42.17 41.78 42.02 44,108 +0.00(+0.00%)
Jul 27, 2021 42.19 42.19 41.68 42.02 102,327 -0.07(-0.17%)
Jul 26, 2021 42.10 42.13 41.91 42.09 52,500 +0.06(+0.14%)
Jul 23, 2021 42.08 42.76 41.70 42.03 119,952 +0.33(+0.79%)
Jul 22, 2021 41.34 41.70 41.34 41.70 122,751 +0.37(+0.90%)
Jul 21, 2021 41.58 41.58 41.30 41.33 48,266 -0.05(-0.12%)
Jul 20, 2021 40.81 41.43 40.81 41.38 44,320 +0.74(+1.82%)
Jul 19, 2021 41.00 41.00 40.55 40.64 417,313 -0.52(-1.26%)
Jul 16, 2021 41.48 41.57 41.08 41.16 54,518 -0.14(-0.34%)
Jul 15, 2021 41.53 41.54 41.21 41.30 41,057 -0.21(-0.51%)
Jul 14, 2021 41.67 41.67 41.35 41.51 51,610 +0.10(+0.24%)
Jul 13, 2021 41.59 41.63 41.29 41.41 58,985 -0.14(-0.34%)
Jul 12, 2021 41.50 41.69 41.44 41.55 43,305 +0.23(+0.56%)
Jul 09, 2021 41.24 41.58 41.18 41.32 43,956 +0.27(+0.66%)
Jul 08, 2021 40.99 41.19 40.80 41.05 36,193 -0.35(-0.85%)
Jul 07, 2021 41.45 41.45 41.15 41.40 47,899 +0.11(+0.27%)
Jul 06, 2021 41.26 41.29 40.90 41.29 82,417 +0.20(+0.49%)
Jul 02, 2021 40.98 41.19 40.81 41.09 131,020 +0.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.