Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.11 -0.27 (-0.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 37.67 38.56 35.99 36.38 1,059,202 -1.79(-4.69%)
Jun 12, 2024 39.70 40.15 37.60 38.17 1,681,983 +0.38(+1.01%)
Jun 11, 2024 37.73 37.86 36.82 37.79 1,140,783 -0.44(-1.15%)
Jun 10, 2024 37.91 38.50 36.98 38.23 1,010,909 +0.57(+1.51%)
Jun 07, 2024 40.94 40.94 37.30 37.66 2,583,803 -6.36(-14.45%)
Jun 06, 2024 41.80 44.29 41.70 44.02 1,329,352 +2.15(+5.13%)
Jun 05, 2024 40.53 41.87 39.80 41.87 1,023,950 +1.78(+4.44%)
Jun 04, 2024 42.20 42.20 39.56 40.09 1,808,332 -3.65(-8.34%)
Jun 03, 2024 43.82 44.22 42.96 43.74 1,211,914 -0.25(-0.57%)
May 31, 2024 45.15 45.55 42.80 43.99 1,068,230 -0.19(-0.43%)
May 30, 2024 43.47 44.89 43.34 44.18 997,651 +0.78(+1.80%)
May 29, 2024 44.15 44.80 43.14 43.40 1,164,380 -1.75(-3.88%)
May 28, 2024 44.98 45.71 44.29 45.15 1,299,768 +2.39(+5.59%)
May 24, 2024 42.60 43.47 42.48 42.76 802,518 +1.05(+2.52%)
May 23, 2024 43.27 44.00 41.29 41.71 1,932,444 -1.73(-3.98%)
May 22, 2024 46.11 46.11 43.03 43.44 1,625,143 -3.83(-8.10%)
May 21, 2024 47.27 47.84 46.62 47.27 1,080,707 -0.12(-0.25%)
May 20, 2024 46.60 48.20 45.48 47.39 1,368,926 +0.89(+1.91%)
May 17, 2024 44.00 46.50 43.70 46.50 1,954,090 +3.90(+9.15%)
May 16, 2024 42.46 43.07 41.46 42.60 811,499 -0.10(-0.23%)
May 15, 2024 42.25 43.16 40.46 42.70 1,633,129 +1.49(+3.62%)
May 14, 2024 40.52 41.42 40.15 41.21 977,661 +1.42(+3.57%)
May 13, 2024 40.59 41.28 39.41 39.79 1,132,257 -1.26(-3.07%)
May 10, 2024 42.51 42.54 40.97 41.05 1,515,435 -0.46(-1.11%)
May 09, 2024 38.91 41.60 38.91 41.51 2,085,580 +3.11(+8.10%)
May 08, 2024 37.83 39.12 37.33 38.40 1,265,960 +0.31(+0.81%)
May 07, 2024 37.98 38.69 37.70 38.09 862,125 -0.22(-0.57%)
May 06, 2024 37.81 38.63 37.81 38.31 1,555,152 +2.22(+6.15%)
May 03, 2024 36.82 37.32 35.56 36.09 1,543,709 -0.31(-0.85%)
May 02, 2024 35.62 37.06 35.23 36.40 1,133,496 +0.13(+0.36%)
May 01, 2024 36.61 38.37 35.57 36.27 1,747,573 +0.57(+1.60%)
Apr 30, 2024 37.31 38.19 35.70 35.70 1,834,782 -4.23(-10.59%)
Apr 29, 2024 39.45 40.25 38.35 39.93 999,185 +0.65(+1.65%)
Apr 26, 2024 39.43 39.67 38.18 39.28 1,049,026 +0.71(+1.84%)
Apr 25, 2024 36.51 38.86 35.91 38.57 1,693,340 +1.74(+4.72%)
Apr 24, 2024 36.69 37.34 36.36 36.83 817,142 -0.32(-0.86%)
Apr 23, 2024 35.09 37.42 35.00 37.15 1,151,799 +1.80(+5.09%)
Apr 22, 2024 35.95 37.24 35.23 35.35 1,621,413 -4.03(-10.23%)
Apr 19, 2024 38.50 39.88 38.30 39.38 1,449,614 +1.02(+2.66%)
Apr 18, 2024 39.12 39.12 37.60 38.36 1,067,548 +0.63(+1.67%)
Apr 17, 2024 38.00 39.19 36.97 37.73 1,709,558 +0.93(+2.53%)
Apr 16, 2024 37.02 37.31 35.40 36.80 1,835,506 -1.30(-3.41%)
Apr 15, 2024 39.53 39.85 36.84 38.10 2,300,228 -0.95(-2.43%)
Apr 12, 2024 42.49 44.00 38.34 39.05 3,906,980 -1.47(-3.63%)
Apr 11, 2024 39.79 40.65 38.42 40.52 1,430,502 +1.95(+5.06%)
Apr 10, 2024 38.05 40.02 37.17 38.57 2,120,912 -1.70(-4.22%)
Apr 09, 2024 40.25 41.32 39.72 40.27 1,213,696 +1.37(+3.52%)
Apr 08, 2024 39.61 40.20 37.87 38.90 1,313,781 +0.17(+0.44%)
Apr 05, 2024 36.58 39.21 36.29 38.73 1,501,419 +2.42(+6.66%)
Apr 04, 2024 37.30 37.82 36.25 36.31 1,616,969 -1.10(-2.94%)
Apr 03, 2024 35.00 37.62 34.83 37.41 1,455,254 +2.21(+6.28%)
Apr 02, 2024 34.61 35.36 34.02 35.20 1,449,742 +1.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.