Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 63.89 65.69 63.63 65.31 804,703 +1.39(+2.17%)
Dec 03, 2024 63.88 64.18 63.26 63.92 724,538 -0.08(-0.12%)
Dec 02, 2024 63.61 64.35 63.00 64.00 795,890 +0.61(+0.96%)
Nov 29, 2024 62.82 63.48 62.82 63.39 357,037 +0.73(+1.17%)
Nov 27, 2024 62.39 63.32 62.29 62.66 707,079 +0.44(+0.71%)
Nov 26, 2024 62.55 63.22 61.88 62.22 885,050 -0.41(-0.65%)
Nov 25, 2024 61.92 62.99 61.57 62.63 1,109,051 +1.44(+2.35%)
Nov 22, 2024 59.56 61.22 59.52 61.19 891,073 +1.67(+2.81%)
Nov 21, 2024 58.60 59.80 58.27 59.52 571,897 +0.96(+1.64%)
Nov 20, 2024 58.69 58.87 58.07 58.56 824,246 -0.22(-0.37%)
Nov 19, 2024 58.61 59.43 58.57 58.78 694,020 -0.42(-0.71%)
Nov 18, 2024 59.22 59.47 58.65 59.20 694,126 -0.33(-0.55%)
Nov 15, 2024 59.99 60.06 58.88 59.53 674,828 -0.50(-0.83%)
Nov 14, 2024 61.35 61.87 59.81 60.03 1,066,476 -1.27(-2.07%)
Nov 13, 2024 61.36 62.08 60.89 61.30 666,938 +0.06(+0.10%)
Nov 12, 2024 61.54 62.17 61.01 61.24 510,246 -0.69(-1.11%)
Nov 11, 2024 62.44 62.54 61.80 61.93 467,829 +0.23(+0.37%)
Nov 08, 2024 60.97 61.74 60.88 61.70 420,963 +0.52(+0.85%)
Nov 07, 2024 62.36 62.36 61.03 61.18 615,536 -1.24(-1.99%)
Nov 06, 2024 62.70 62.76 60.91 62.42 978,890 +2.47(+4.12%)
Nov 05, 2024 59.10 60.00 58.70 59.95 842,446 +1.08(+1.83%)
Nov 04, 2024 58.90 59.35 58.20 58.87 805,887 +0.03(+0.05%)
Nov 01, 2024 59.03 59.92 58.65 58.84 920,038 +0.30(+0.51%)
Oct 31, 2024 60.07 60.18 58.35 58.54 1,283,624 -1.82(-3.01%)
Oct 30, 2024 62.18 62.43 60.16 60.36 1,253,147 -1.97(-3.15%)
Oct 29, 2024 63.06 63.74 62.06 62.32 1,095,922 -0.98(-1.54%)
Oct 28, 2024 62.65 63.80 62.45 63.30 998,600 +0.93(+1.49%)
Oct 25, 2024 63.13 63.18 62.08 62.37 547,173 -0.31(-0.49%)
Oct 24, 2024 62.05 62.84 61.10 62.68 984,553 +0.16(+0.26%)
Oct 23, 2024 64.12 64.16 62.17 62.52 1,231,523 -1.71(-2.66%)
Oct 22, 2024 64.04 66.81 63.63 64.23 2,063,988 +0.79(+1.24%)
Oct 21, 2024 63.30 63.68 62.66 63.44 1,074,737 +0.88(+1.40%)
Oct 18, 2024 62.10 63.20 61.74 62.56 858,911 +0.47(+0.76%)
Oct 17, 2024 62.06 62.51 61.79 62.09 505,242 +0.33(+0.53%)
Oct 16, 2024 61.17 61.82 60.74 61.76 642,640 +1.21(+1.99%)
Oct 15, 2024 61.15 61.78 60.51 60.55 744,771 -0.32(-0.52%)
Oct 14, 2024 60.27 61.15 59.72 60.87 828,918 +0.56(+0.93%)
Oct 11, 2024 58.54 60.42 58.54 60.32 1,010,311 +1.76(+3.00%)
Oct 10, 2024 57.73 59.21 57.35 58.56 782,160 -0.64(-1.08%)
Oct 09, 2024 58.97 59.69 58.32 59.20 581,152 -0.16(-0.27%)
Oct 08, 2024 60.15 60.35 58.88 59.36 656,206 -0.79(-1.31%)
Oct 07, 2024 59.44 60.31 59.44 60.15 361,115 +0.03(+0.05%)
Oct 04, 2024 60.60 60.90 59.44 60.12 386,267 +0.46(+0.77%)
Oct 03, 2024 60.59 60.59 59.10 59.66 767,726 -1.34(-2.19%)
Oct 02, 2024 61.04 61.77 60.62 60.99 732,446 +0.29(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.