Vaneck International High Yield Bond (NY: IHY )

19.76 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.32 21.38 21.32 21.35 10,530 +0.00(+0.00%)
Mar 30, 2022 21.32 21.40 21.29 21.35 16,097 +0.08(+0.37%)
Mar 29, 2022 21.25 21.36 21.23 21.27 12,837 +0.27(+1.27%)
Mar 28, 2022 20.93 21.04 20.93 21.00 13,881 +0.02(+0.09%)
Mar 25, 2022 21.05 21.07 20.93 20.98 16,715 -0.05(-0.23%)
Mar 24, 2022 21.02 21.08 20.94 21.03 31,739 +0.05(+0.25%)
Mar 23, 2022 20.98 21.06 20.95 20.98 10,180 -0.04(-0.18%)
Mar 22, 2022 20.98 21.04 20.96 21.02 15,524 +0.03(+0.16%)
Mar 21, 2022 21.08 21.08 20.97 20.98 19,460 -0.07(-0.32%)
Mar 18, 2022 20.99 21.09 20.98 21.05 14,325 -0.06(-0.27%)
Mar 17, 2022 20.94 21.11 20.94 21.11 11,159 +0.19(+0.91%)
Mar 16, 2022 20.66 20.93 20.66 20.92 15,758 +0.33(+1.62%)
Mar 15, 2022 20.60 20.65 20.56 20.58 11,812 -0.06(-0.28%)
Mar 14, 2022 20.66 20.70 20.61 20.64 5,047 -0.02(-0.09%)
Mar 11, 2022 20.84 20.84 20.63 20.66 6,792 -0.18(-0.88%)
Mar 10, 2022 20.81 20.90 20.80 20.84 2,570 -0.18(-0.87%)
Mar 09, 2022 20.93 21.06 20.90 21.03 11,680 +0.28(+1.34%)
Mar 08, 2022 20.72 20.83 20.61 20.75 296,214 +0.11(+0.53%)
Mar 07, 2022 20.86 20.90 20.57 20.64 5,897 -0.22(-1.04%)
Mar 04, 2022 21.02 21.02 20.82 20.86 11,480 -0.38(-1.80%)
Mar 03, 2022 21.32 21.32 21.20 21.24 3,255 -0.15(-0.72%)
Mar 02, 2022 21.39 21.48 21.26 21.39 10,361 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.