Vaneck International High Yield Bond (NY: IHY )

19.41 -0.23 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.34 22.59 22.34 22.43 7,265 -0.25(-1.08%)
Feb 25, 2022 22.65 22.76 22.60 22.68 15,411 +0.09(+0.38%)
Feb 24, 2022 22.38 22.59 22.24 22.59 8,703 -0.09(-0.40%)
Feb 23, 2022 22.91 22.91 22.68 22.68 11,479 -0.09(-0.38%)
Feb 22, 2022 22.91 22.91 22.75 22.77 57,039 -0.21(-0.93%)
Feb 18, 2022 22.98 0 -0.06(-0.26%)
Feb 17, 2022 23.01 23.05 22.95 23.04 14,442 +0.03(+0.13%)
Feb 16, 2022 23.02 23.02 22.99 23.01 21,071 -0.01(-0.02%)
Feb 15, 2022 23.06 23.06 22.95 23.02 3,509 +0.19(+0.81%)
Feb 14, 2022 22.98 22.98 22.83 22.83 6,163 -0.07(-0.29%)
Feb 11, 2022 23.17 23.17 22.90 22.90 5,233 -0.28(-1.22%)
Feb 10, 2022 23.18 23.31 23.15 23.18 8,844 -0.11(-0.46%)
Feb 09, 2022 23.26 23.34 23.24 23.29 79,135 +0.10(+0.41%)
Feb 08, 2022 23.24 23.24 23.09 23.19 85,969 +0.04(+0.17%)
Feb 07, 2022 23.25 23.25 23.08 23.15 93,305 -0.14(-0.60%)
Feb 04, 2022 23.28 23.33 23.23 23.29 13,046 -0.13(-0.56%)
Feb 03, 2022 23.37 23.47 23.42 10,172 -0.08(-0.34%)
Feb 02, 2022 23.52 23.52 23.43 23.50 7,210 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.