Vaneck International High Yield Bond (NY: IHY )

20.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 20.11 20.11 20.00 20.02 4,887 +0.02(+0.10%)
Aug 10, 2022 19.97 20.02 19.94 20.00 11,705 +0.34(+1.73%)
Aug 09, 2022 19.83 19.83 19.66 19.66 4,575 -0.17(-0.86%)
Aug 08, 2022 19.80 19.92 19.80 19.83 5,148 +0.08(+0.41%)
Aug 05, 2022 19.71 19.75 19.64 19.75 4,222 -0.11(-0.55%)
Aug 04, 2022 19.74 19.86 19.74 19.86 5,802 +0.13(+0.66%)
Aug 03, 2022 19.62 19.77 19.61 19.73 10,853 +0.20(+1.02%)
Aug 02, 2022 19.71 19.71 19.53 19.53 6,924 -0.25(-1.26%)
Aug 01, 2022 19.74 19.78 19.72 19.78 222,383 +0.04(+0.20%)
Jul 29, 2022 19.63 19.78 19.61 19.74 7,744 +0.19(+0.97%)
Jul 28, 2022 19.51 19.56 19.43 19.55 36,787 +0.17(+0.88%)
Jul 27, 2022 19.25 19.46 19.18 19.38 75,900 +0.19(+0.99%)
Jul 26, 2022 19.24 19.27 19.12 19.19 15,985 -0.24(-1.23%)
Jul 25, 2022 19.44 19.46 19.39 19.43 3,605 +0.12(+0.62%)
Jul 22, 2022 19.34 19.42 19.27 19.31 65,988 +0.02(+0.10%)
Jul 21, 2022 19.10 19.30 19.10 19.29 9,473 +0.21(+1.10%)
Jul 20, 2022 19.08 19.16 19.05 19.08 33,135 -0.02(-0.10%)
Jul 19, 2022 18.93 19.10 18.90 19.10 14,998 +0.28(+1.49%)
Jul 18, 2022 18.89 18.93 18.77 18.82 42,942 +0.04(+0.21%)
Jul 15, 2022 18.76 18.80 18.76 18.78 3,099 +0.18(+0.97%)
Jul 14, 2022 18.53 18.60 18.52 18.60 7,085 -0.14(-0.75%)
Jul 13, 2022 18.60 18.74 18.60 18.74 2,504 +0.02(+0.13%)
Jul 12, 2022 18.78 18.81 18.68 18.71 4,270 -0.02(-0.13%)
Jul 11, 2022 18.88 18.91 18.73 18.74 8,241 -0.21(-1.11%)
Jul 08, 2022 18.91 18.95 18.88 18.95 8,649 +0.06(+0.31%)
Jul 07, 2022 18.88 18.89 18.88 18.89 1,046 +0.09(+0.50%)
Jul 06, 2022 18.85 18.87 18.76 18.80 43,770 -0.12(-0.61%)
Jul 05, 2022 18.88 18.92 18.82 18.91 2,655 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.