Vaneck International High Yield Bond (NY: IHY )

19.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.05 21.07 21.03 21.07 9,215 +0.03(+0.16%)
Jun 27, 2019 20.98 21.03 20.98 21.03 7,443 +0.09(+0.44%)
Jun 26, 2019 20.97 21.00 20.94 20.94 11,572 -0.02(-0.11%)
Jun 25, 2019 21.00 21.02 20.95 20.96 5,362 -0.02(-0.09%)
Jun 24, 2019 21.02 21.02 20.96 20.98 11,468 -0.03(-0.12%)
Jun 21, 2019 20.93 21.01 20.93 21.01 15,714 +0.08(+0.40%)
Jun 20, 2019 20.94 21.02 20.92 20.92 72,939 +0.03(+0.16%)
Jun 19, 2019 20.71 20.89 20.71 20.89 21,125 +0.18(+0.88%)
Jun 18, 2019 20.69 20.72 20.68 20.71 10,072 +0.07(+0.35%)
Jun 17, 2019 20.63 20.65 20.63 20.63 7,833 +0.01(+0.04%)
Jun 14, 2019 20.65 20.65 20.63 20.63 3,544 -0.04(-0.18%)
Jun 13, 2019 20.68 20.69 20.66 20.66 6,804 -0.00(-0.02%)
Jun 12, 2019 20.69 20.70 20.66 20.67 10,259 -0.03(-0.12%)
Jun 11, 2019 20.67 20.70 20.65 20.69 9,192 +0.04(+0.20%)
Jun 10, 2019 20.61 20.66 20.60 20.65 15,636 +0.05(+0.25%)
Jun 07, 2019 20.58 20.62 20.58 20.60 10,751 +0.05(+0.25%)
Jun 06, 2019 20.48 20.55 20.48 20.55 10,207 +0.09(+0.46%)
Jun 05, 2019 20.49 20.51 20.44 20.46 11,073 +0.00(+0.00%)
Jun 04, 2019 20.36 20.46 20.36 20.46 15,012 +0.07(+0.35%)
Jun 03, 2019 20.36 20.40 20.36 20.38 32,918 -0.02(-0.08%)
May 31, 2019 20.26 20.40 20.26 20.40 13,308 +0.00(+0.02%)
May 30, 2019 20.38 20.41 20.38 20.40 7,937 +0.01(+0.06%)
May 29, 2019 20.38 20.41 20.37 20.38 10,532 -0.07(-0.33%)
May 28, 2019 20.44 20.48 20.37 20.45 57,020 -0.03(-0.16%)
May 24, 2019 20.48 20.49 20.43 20.48 23,645 +0.09(+0.45%)
May 23, 2019 20.42 20.42 20.38 20.39 30,834 -0.04(-0.21%)
May 22, 2019 20.45 20.49 20.43 20.43 33,428 -0.02(-0.08%)
May 21, 2019 20.44 20.49 20.44 20.45 16,084 +0.03(+0.12%)
May 20, 2019 20.45 20.47 20.43 20.43 9,086 -0.03(-0.12%)
May 17, 2019 20.46 20.48 20.43 20.45 14,971 +0.01(+0.04%)
May 16, 2019 20.46 20.50 20.44 20.44 16,444 +0.00(+0.00%)
May 15, 2019 20.42 20.49 20.42 20.44 13,443 -0.03(-0.12%)
May 14, 2019 20.45 20.50 20.45 20.47 7,338 +0.03(+0.12%)
May 13, 2019 20.49 20.53 20.44 20.44 15,470 -0.12(-0.57%)
May 10, 2019 20.51 20.56 20.48 20.56 11,406 +0.08(+0.41%)
May 09, 2019 20.45 20.53 20.45 20.48 51,540 +0.00(+0.00%)
May 08, 2019 20.53 20.69 20.48 20.48 92,024 -0.02(-0.08%)
May 07, 2019 20.56 20.59 20.49 20.49 37,420 -0.10(-0.49%)
May 06, 2019 20.57 20.60 20.54 20.59 3,769 +0.00(+0.00%)
May 03, 2019 20.55 20.63 20.55 20.59 7,723 +0.05(+0.25%)
May 02, 2019 20.58 20.61 20.54 20.54 15,207 -0.05(-0.25%)
May 01, 2019 20.60 20.69 20.57 20.59 27,734 +0.00(+0.00%)
Apr 30, 2019 20.54 20.63 20.54 20.59 6,482 +0.06(+0.29%)
Apr 29, 2019 20.53 20.57 20.50 20.54 25,627 +0.00(+0.00%)
Apr 26, 2019 20.50 20.56 20.50 20.54 50,736 +0.00(+0.00%)
Apr 25, 2019 20.49 20.54 20.48 20.54 26,279 -0.01(-0.06%)
Apr 24, 2019 20.55 20.60 20.54 20.55 7,595 -0.06(-0.28%)
Apr 23, 2019 20.56 20.62 20.56 20.61 35,878 +0.00(+0.00%)
Apr 22, 2019 20.56 20.61 20.56 20.61 5,972 +0.00(+0.00%)
Apr 18, 2019 20.61 20.61 20.56 20.61 15,984 -0.01(-0.04%)
Apr 17, 2019 20.61 20.61 20.58 20.61 19,704 +0.00(+0.00%)
Apr 16, 2019 20.58 20.62 20.57 20.61 15,248 -0.01(-0.04%)
Apr 15, 2019 20.63 20.63 20.58 20.62 10,570 +0.03(+0.14%)
Apr 12, 2019 20.61 20.61 20.56 20.59 32,565 +0.03(+0.14%)
Apr 11, 2019 20.56 20.56 20.52 20.56 10,169 -0.02(-0.08%)
Apr 10, 2019 20.52 20.58 20.51 20.58 6,614 +0.05(+0.22%)
Apr 09, 2019 20.53 20.55 20.53 20.53 18,604 -0.01(-0.06%)
Apr 08, 2019 20.48 20.55 20.48 20.55 15,121 +0.03(+0.12%)
Apr 05, 2019 20.47 20.52 20.46 20.52 7,395 +0.04(+0.17%)
Apr 04, 2019 20.48 20.49 20.46 20.49 7,187 -0.01(-0.05%)
Apr 03, 2019 20.45 20.50 20.45 20.50 8,199 +0.07(+0.35%)
Apr 02, 2019 20.40 20.45 20.40 20.43 4,336 -0.04(-0.18%)
Apr 01, 2019 20.43 20.46 20.41 20.46 33,565 +0.11(+0.53%)
Mar 29, 2019 20.42 20.42 20.34 20.35 4,192 +0.05(+0.25%)
Mar 28, 2019 20.34 20.38 20.28 20.30 61,608 -0.03(-0.16%)
Mar 27, 2019 20.36 20.41 20.31 20.34 21,367 -0.08(-0.40%)
Mar 26, 2019 20.40 20.43 20.40 20.42 7,078 +0.01(+0.03%)
Mar 25, 2019 20.41 20.41 20.35 20.41 9,413 -0.01(-0.04%)
Mar 22, 2019 20.44 20.45 20.41 20.42 11,258 -0.09(-0.45%)
Mar 21, 2019 20.46 20.52 20.46 20.51 20,070 -0.01(-0.04%)
Mar 20, 2019 20.45 20.55 20.43 20.52 18,450 +0.06(+0.29%)
Mar 19, 2019 20.46 20.48 20.43 20.46 6,156 +0.00(+0.00%)
Mar 18, 2019 20.38 20.46 20.37 20.46 103,440 +0.08(+0.41%)
Mar 15, 2019 20.35 20.40 20.35 20.38 38,567 +0.04(+0.21%)
Mar 14, 2019 20.32 20.35 20.30 20.34 29,367 +0.00(+0.00%)
Mar 13, 2019 20.25 20.34 20.25 20.34 26,157 +0.07(+0.33%)
Mar 12, 2019 20.26 20.28 20.20 20.27 7,811 +0.08(+0.37%)
Mar 11, 2019 20.12 20.20 20.12 20.20 44,375 +0.12(+0.58%)
Mar 08, 2019 20.13 20.14 20.06 20.08 37,010 +0.00(+0.00%)
Mar 07, 2019 20.23 20.23 20.08 20.08 73,091 -0.16(-0.78%)
Mar 06, 2019 20.22 20.25 20.22 20.24 18,864 -0.05(-0.25%)
Mar 05, 2019 20.27 20.29 20.23 20.29 30,350 +0.00(+0.00%)
Mar 04, 2019 20.24 20.30 20.21 20.29 212,581 +0.02(+0.08%)
Mar 01, 2019 20.31 20.31 20.24 20.27 18,085 +0.00(+0.01%)
Feb 28, 2019 20.31 20.31 20.22 20.27 14,657 +0.04(+0.21%)
Feb 27, 2019 20.27 20.27 20.23 20.23 23,520 -0.02(-0.08%)
Feb 26, 2019 20.20 20.25 20.17 20.24 13,027 +0.10(+0.50%)
Feb 25, 2019 20.17 20.18 20.14 20.14 15,363 +0.02(+0.08%)
Feb 22, 2019 20.09 20.13 20.08 20.13 9,975 +0.00(+0.00%)
Feb 21, 2019 20.09 20.13 20.07 20.13 20,069 -0.01(-0.04%)
Feb 20, 2019 20.09 20.15 20.07 20.14 216,104 +0.02(+0.08%)
Feb 19, 2019 20.02 20.12 20.02 20.12 23,500 +0.07(+0.37%)
Feb 15, 2019 19.97 20.04 19.95 20.04 28,963 +0.06(+0.29%)
Feb 14, 2019 19.95 19.99 19.93 19.99 734,370 +0.00(+0.00%)
Feb 13, 2019 19.99 20.00 19.95 19.99 83,883 -0.02(-0.08%)
Feb 12, 2019 19.99 20.01 19.96 20.00 8,895 +0.06(+0.29%)
Feb 11, 2019 19.94 19.96 19.89 19.94 98,881 -0.01(-0.04%)
Feb 08, 2019 19.97 19.98 19.84 19.95 73,070 +0.00(+0.00%)
Feb 07, 2019 20.01 20.01 19.93 19.95 73,988 -0.07(-0.37%)
Feb 06, 2019 20.04 20.05 19.99 20.03 38,795 +0.00(+0.00%)
Feb 05, 2019 20.04 20.06 20.01 20.03 20,755 +0.01(+0.04%)
Feb 04, 2019 20.02 20.05 19.99 20.02 105,479 +0.02(+0.08%)
Feb 01, 2019 20.03 20.04 19.99 20.00 17,185 +0.01(+0.04%)
Jan 31, 2019 20.00 20.05 19.99 20.00 29,995 +0.06(+0.29%)
Jan 30, 2019 19.84 19.96 19.84 19.94 17,012 +0.09(+0.46%)
Jan 29, 2019 19.90 19.90 19.84 19.85 35,215 -0.04(-0.19%)
Jan 28, 2019 19.85 19.90 19.84 19.88 97,526 +0.05(+0.23%)
Jan 25, 2019 19.81 19.85 19.81 19.84 35,599 +0.10(+0.50%)
Jan 24, 2019 19.77 19.82 19.73 19.74 30,375 -0.03(-0.17%)
Jan 23, 2019 19.75 19.79 19.74 19.77 20,588 +0.02(+0.13%)
Jan 22, 2019 19.71 19.77 19.71 19.75 32,082 +0.02(+0.08%)
Jan 18, 2019 19.76 19.78 19.72 19.73 17,015 -0.02(-0.13%)
Jan 17, 2019 19.67 19.76 19.66 19.76 68,222 +0.18(+0.93%)
Jan 16, 2019 19.78 19.78 19.49 19.57 425,245 -0.18(-0.92%)
Jan 15, 2019 19.69 19.76 19.67 19.76 25,932 +0.08(+0.42%)
Jan 14, 2019 19.68 19.73 19.66 19.67 33,413 +0.00(+0.00%)
Jan 11, 2019 19.68 19.71 19.67 19.67 29,927 -0.02(-0.12%)
Jan 10, 2019 19.71 19.72 19.67 19.70 8,788 -0.09(-0.46%)
Jan 09, 2019 19.65 19.79 19.65 19.79 55,789 +0.19(+0.97%)
Jan 08, 2019 19.54 19.60 19.54 19.60 33,056 +0.08(+0.42%)
Jan 07, 2019 19.47 19.56 19.47 19.52 22,191 +0.12(+0.64%)
Jan 04, 2019 19.33 19.41 19.33 19.39 35,720 +0.08(+0.43%)
Jan 03, 2019 19.31 19.34 19.28 19.31 30,637 -0.07(-0.38%)
Jan 02, 2019 19.32 19.38 19.32 19.38 18,241 -0.01(-0.06%)
Dec 31, 2018 19.41 19.45 19.38 19.39 45,012 +0.01(+0.06%)
Dec 28, 2018 19.39 19.43 19.37 19.38 43,564 +0.03(+0.17%)
Dec 27, 2018 19.31 19.40 19.31 19.35 59,738 +0.05(+0.26%)
Dec 26, 2018 19.29 19.32 19.27 19.30 14,578 +0.07(+0.34%)
Dec 24, 2018 19.34 19.35 19.23 19.23 7,026 -0.09(-0.47%)
Dec 21, 2018 19.33 19.36 19.26 19.32 40,704 -0.01(-0.04%)
Dec 20, 2018 19.41 19.42 19.31 19.33 88,287 -0.05(-0.26%)
Dec 19, 2018 19.39 19.53 19.34 19.38 881,570 +0.02(+0.09%)
Dec 18, 2018 19.35 19.37 19.33 19.37 20,761 +0.05(+0.26%)
Dec 17, 2018 19.34 19.34 19.32 19.32 14,376 -0.01(-0.04%)
Dec 14, 2018 19.34 19.35 19.30 19.32 13,204 -0.03(-0.17%)
Dec 13, 2018 19.36 19.38 19.33 19.36 15,900 +0.05(+0.26%)
Dec 12, 2018 19.29 19.34 19.29 19.31 23,695 +0.07(+0.39%)
Dec 11, 2018 19.27 19.30 19.19 19.23 43,785 -0.05(-0.26%)
Dec 10, 2018 19.27 19.29 19.21 19.28 24,652 +0.01(+0.04%)
Dec 07, 2018 19.32 19.35 19.27 19.27 49,426 -0.02(-0.09%)
Dec 06, 2018 19.28 19.34 19.27 19.29 25,898 -0.03(-0.17%)
Dec 04, 2018 19.37 19.37 19.29 19.32 13,083 -0.04(-0.21%)
Dec 03, 2018 19.38 19.40 19.36 19.37 16,896 +0.11(+0.56%)
Nov 30, 2018 19.32 19.32 19.26 19.26 6,567 -0.04(-0.21%)
Nov 29, 2018 19.31 19.34 19.29 19.30 14,092 +0.00(+0.00%)
Nov 28, 2018 19.22 19.30 19.19 19.30 125,060 +0.05(+0.27%)
Nov 27, 2018 19.23 19.27 19.22 19.25 13,907 -0.04(-0.18%)
Nov 26, 2018 19.34 19.35 19.27 19.28 71,836 +0.02(+0.13%)
Nov 23, 2018 19.29 19.31 19.26 19.26 15,566 -0.09(-0.47%)
Nov 21, 2018 19.35 19.35 19.35 0 +0.07(+0.34%)
Nov 20, 2018 19.30 19.30 19.23 19.28 14,370 -0.07(-0.34%)
Nov 19, 2018 19.38 19.40 19.31 19.35 183,367 -0.06(-0.30%)
Nov 16, 2018 19.41 19.44 19.40 19.41 21,526 -0.01(-0.04%)
Nov 15, 2018 19.37 19.43 19.37 19.41 9,442 -0.04(-0.21%)
Nov 14, 2018 19.46 19.50 19.43 19.45 8,463 -0.03(-0.17%)
Nov 13, 2018 19.47 19.53 19.47 19.49 9,261 +0.01(+0.04%)
Nov 12, 2018 19.52 19.57 19.48 19.48 9,766 -0.15(-0.75%)
Nov 09, 2018 19.64 19.65 19.59 19.63 8,391 -0.05(-0.25%)
Nov 08, 2018 19.69 19.74 19.67 19.68 21,816 +0.00(+0.00%)
Nov 07, 2018 19.76 19.78 19.52 19.68 220,451 -0.03(-0.17%)
Nov 06, 2018 19.66 19.71 19.65 19.71 15,805 +0.07(+0.38%)
Nov 05, 2018 19.61 19.67 19.61 19.64 17,156 +0.06(+0.29%)
Nov 02, 2018 19.65 19.69 19.57 19.58 33,809 -0.05(-0.25%)
Nov 01, 2018 19.55 19.63 19.53 19.63 43,196 +0.12(+0.60%)
Oct 31, 2018 19.46 19.51 19.45 19.51 30,186 +0.03(+0.17%)
Oct 30, 2018 19.48 19.53 19.47 19.48 8,061 +0.01(+0.04%)
Oct 29, 2018 19.52 19.55 19.47 19.47 22,874 -0.04(-0.21%)
Oct 26, 2018 19.48 19.56 19.47 19.51 15,885 +0.02(+0.08%)
Oct 25, 2018 19.53 19.57 19.49 19.49 40,496 -0.07(-0.38%)
Oct 24, 2018 19.59 19.61 19.53 19.57 9,313 -0.08(-0.42%)
Oct 23, 2018 19.62 19.67 19.62 19.65 9,133 -0.02(-0.08%)
Oct 22, 2018 19.67 19.70 19.63 19.66 37,783 -0.01(-0.04%)
Oct 19, 2018 19.66 19.73 19.66 19.67 17,474 +0.02(+0.12%)
Oct 18, 2018 19.75 19.75 19.65 19.65 39,472 -0.12(-0.62%)
Oct 17, 2018 19.80 19.80 19.75 19.77 10,658 -0.04(-0.19%)
Oct 16, 2018 19.82 19.84 19.79 19.81 7,103 +0.04(+0.20%)
Oct 15, 2018 19.75 19.80 19.75 19.77 8,997 +0.03(+0.15%)
Oct 12, 2018 19.75 19.80 19.68 19.74 36,292 +0.02(+0.12%)
Oct 11, 2018 19.71 19.78 19.71 19.71 11,438 +0.06(+0.28%)
Oct 10, 2018 19.73 19.77 19.66 19.66 70,595 -0.06(-0.28%)
Oct 09, 2018 19.69 19.76 19.67 19.71 43,808 -0.07(-0.33%)
Oct 08, 2018 19.75 19.78 19.70 19.78 17,204 +0.02(+0.10%)
Oct 05, 2018 19.77 19.78 19.72 19.76 17,474 -0.01(-0.06%)
Oct 04, 2018 19.80 19.80 19.72 19.77 98,172 -0.03(-0.17%)
Oct 03, 2018 19.81 19.84 19.77 19.80 8,935 -0.03(-0.16%)
Oct 02, 2018 19.79 19.84 19.79 19.84 14,942 -0.04(-0.21%)
Oct 01, 2018 19.84 19.90 19.83 19.88 26,464 +0.00(+0.00%)
Sep 28, 2018 19.85 19.88 19.79 19.88 30,301 -0.01(-0.06%)
Sep 27, 2018 19.86 19.91 19.83 19.89 34,144 -0.04(-0.20%)
Sep 26, 2018 19.88 19.94 19.87 19.93 3,929 +0.01(+0.04%)
Sep 25, 2018 19.91 19.94 19.89 19.92 34,800 +0.02(+0.08%)
Sep 24, 2018 19.90 19.94 19.84 19.91 37,940 +0.06(+0.29%)
Sep 21, 2018 19.85 19.88 19.84 19.85 20,118 +0.00(+0.00%)
Sep 20, 2018 19.83 19.86 19.82 19.85 30,633 +0.08(+0.41%)
Sep 19, 2018 19.73 19.79 19.73 19.77 19,932 +0.10(+0.50%)
Sep 18, 2018 19.74 19.79 19.66 19.67 127,414 -0.05(-0.25%)
Sep 17, 2018 19.72 19.73 19.72 19.72 12,903 +0.09(+0.46%)
Sep 14, 2018 19.72 19.74 19.63 19.63 74,096 -0.06(-0.29%)
Sep 13, 2018 19.71 19.73 19.66 19.69 54,583 +0.07(+0.37%)
Sep 12, 2018 19.62 19.66 19.60 19.61 34,280 +0.07(+0.33%)
Sep 11, 2018 19.58 19.60 19.51 19.55 550,972 +0.00(+0.00%)
Sep 10, 2018 19.65 19.65 19.52 19.55 147,386 -0.05(-0.25%)
Sep 07, 2018 19.61 19.61 19.57 19.60 5,029 +0.02(+0.08%)
Sep 06, 2018 19.61 19.65 19.58 19.58 13,926 -0.02(-0.12%)
Sep 05, 2018 19.60 19.62 19.56 19.60 14,635 +0.06(+0.29%)
Sep 04, 2018 19.60 19.60 19.54 19.55 12,962 -0.07(-0.36%)
Aug 31, 2018 19.62 19.62 19.62 0 -0.07(-0.37%)
Aug 30, 2018 19.68 19.71 19.67 19.69 14,772 -0.04(-0.22%)
Aug 29, 2018 19.71 19.76 19.70 19.74 14,808 +0.04(+0.22%)
Aug 28, 2018 19.73 19.77 19.69 19.69 10,413 -0.04(-0.21%)
Aug 27, 2018 19.69 19.73 19.68 19.73 11,078 +0.06(+0.29%)
Aug 24, 2018 19.68 19.72 19.63 19.68 33,496 +0.09(+0.46%)
Aug 23, 2018 19.63 19.67 19.58 19.59 34,169 -0.09(-0.45%)
Aug 22, 2018 19.71 19.71 19.64 19.68 45,563 +0.00(+0.00%)
Aug 21, 2018 19.62 19.72 19.61 19.68 38,201 +0.13(+0.66%)
Aug 20, 2018 19.58 19.58 19.53 19.55 31,245 -0.05(-0.25%)
Aug 17, 2018 19.52 19.59 19.51 19.59 50,613 +0.09(+0.46%)
Aug 16, 2018 19.51 19.53 19.50 19.50 21,082 +0.06(+0.31%)
Aug 15, 2018 19.42 19.47 19.41 19.45 23,680 -0.03(-0.14%)
Aug 14, 2018 19.50 19.50 19.44 19.47 24,665 +0.02(+0.13%)
Aug 13, 2018 19.55 19.55 19.45 19.45 38,025 -0.16(-0.83%)
Aug 10, 2018 19.64 19.64 19.59 19.61 14,285 -0.16(-0.82%)
Aug 09, 2018 19.78 19.80 19.76 19.77 5,715 -0.02(-0.08%)
Aug 08, 2018 19.79 19.80 19.77 19.79 12,896 -0.02(-0.08%)
Aug 07, 2018 19.82 19.85 19.77 19.81 16,096 +0.03(+0.16%)
Aug 06, 2018 19.81 19.82 19.77 19.77 34,599 -0.06(-0.29%)
Aug 03, 2018 19.78 19.86 19.78 19.83 17,117 -0.03(-0.16%)
Aug 02, 2018 19.85 19.86 19.83 19.86 4,669 -0.02(-0.12%)
Aug 01, 2018 19.97 19.99 19.83 19.89 93,454 -0.11(-0.55%)
Jul 31, 2018 20.02 20.05 20.00 20.00 11,952 -0.02(-0.08%)
Jul 30, 2018 19.98 20.01 19.97 20.01 16,680 +0.08(+0.41%)
Jul 27, 2018 19.96 19.98 19.93 19.93 24,105 -0.03(-0.16%)
Jul 26, 2018 19.95 19.95 19.94 19.96 22,555 -0.04(-0.20%)
Jul 25, 2018 19.96 20.00 19.92 20.00 37,461 +0.08(+0.41%)
Jul 24, 2018 19.91 19.94 19.88 19.92 22,146 +0.02(+0.12%)
Jul 23, 2018 19.88 19.91 19.86 19.90 8,041 +0.02(+0.08%)
Jul 20, 2018 19.87 19.91 19.87 19.88 12,852 +0.06(+0.33%)
Jul 19, 2018 19.78 19.83 19.66 19.82 18,591 -0.02(-0.08%)
Jul 18, 2018 19.79 19.84 19.79 19.83 10,214 -0.01(-0.04%)
Jul 17, 2018 19.83 19.85 19.82 19.84 9,458 -0.02(-0.12%)
Jul 16, 2018 19.86 19.88 19.83 19.87 14,232 +0.02(+0.08%)
Jul 13, 2018 19.77 19.85 19.77 19.85 8,078 +0.05(+0.24%)
Jul 12, 2018 19.77 19.91 19.77 19.80 34,687 +0.06(+0.29%)
Jul 11, 2018 19.79 19.83 19.75 19.75 9,473 -0.16(-0.81%)
Jul 10, 2018 19.79 19.91 19.79 19.91 94,271 +0.11(+0.57%)
Jul 09, 2018 19.80 19.82 19.73 19.79 696,963 +0.02(+0.08%)
Jul 06, 2018 19.75 19.79 19.74 19.78 15,333 +0.13(+0.66%)
Jul 05, 2018 19.67 19.70 19.63 19.65 34,760 +0.09(+0.45%)
Jul 03, 2018 19.56 19.56 19.56 0 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.