Vaneck International High Yield Bond (NY: IHY )

19.30 -0.12 (-0.59%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.14 21.16 21.12 21.15 9,177 +0.03(+0.16%)
Jun 27, 2019 21.07 21.12 21.07 21.12 7,412 +0.09(+0.44%)
Jun 26, 2019 21.06 21.09 21.03 21.03 11,525 -0.02(-0.11%)
Jun 25, 2019 21.09 21.10 21.03 21.05 5,340 -0.02(-0.09%)
Jun 24, 2019 21.10 21.11 21.04 21.07 11,421 -0.03(-0.12%)
Jun 21, 2019 21.02 21.09 21.02 21.09 15,649 +0.08(+0.40%)
Jun 20, 2019 21.03 21.10 21.01 21.01 72,639 +0.03(+0.16%)
Jun 19, 2019 20.80 20.98 20.80 20.97 21,038 +0.18(+0.88%)
Jun 18, 2019 20.77 20.80 20.76 20.79 10,031 +0.07(+0.35%)
Jun 17, 2019 20.71 20.74 20.71 20.72 7,801 +0.01(+0.04%)
Jun 14, 2019 20.74 20.74 20.71 20.71 3,529 -0.04(-0.18%)
Jun 13, 2019 20.76 20.77 20.75 20.75 6,776 -0.00(-0.02%)
Jun 12, 2019 20.77 20.79 20.74 20.75 10,216 -0.03(-0.12%)
Jun 11, 2019 20.75 20.79 20.74 20.78 9,154 +0.04(+0.20%)
Jun 10, 2019 20.69 20.75 20.69 20.74 15,571 +0.05(+0.25%)
Jun 07, 2019 20.66 20.70 20.66 20.69 10,707 +0.05(+0.25%)
Jun 06, 2019 20.57 20.63 20.57 20.63 10,165 +0.09(+0.46%)
Jun 05, 2019 20.58 20.59 20.52 20.54 11,027 +0.00(+0.00%)
Jun 04, 2019 20.44 20.54 20.44 20.54 14,950 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.