Vaneck International High Yield Bond (NY: IHY )

18.25 -0.30 (-1.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.76 24.77 24.73 24.74 5,060 -0.06(-0.24%)
Oct 30, 2019 24.75 24.80 24.67 24.80 14,487 +0.09(+0.36%)
Oct 29, 2019 24.70 24.75 24.70 24.71 5,166 +0.01(+0.04%)
Oct 28, 2019 24.73 24.75 24.70 24.70 4,262 -0.03(-0.12%)
Oct 25, 2019 24.70 24.74 24.67 24.73 6,800 +0.02(+0.06%)
Oct 24, 2019 24.77 24.77 24.68 24.71 2,582 -0.04(-0.14%)
Oct 23, 2019 24.72 24.75 24.67 24.75 9,130 +0.00(+0.00%)
Oct 22, 2019 24.69 24.75 24.67 24.75 57,426 +0.06(+0.24%)
Oct 21, 2019 24.67 24.70 24.66 24.69 6,792 +0.00(+0.00%)
Oct 18, 2019 24.66 24.70 24.62 24.69 13,000 +0.11(+0.45%)
Oct 17, 2019 24.64 24.66 24.58 24.58 35,388 -0.02(-0.08%)
Oct 16, 2019 24.54 24.60 24.52 24.60 7,972 +0.11(+0.45%)
Oct 15, 2019 24.45 24.55 24.45 24.49 4,572 +0.00(+0.00%)
Oct 14, 2019 24.46 24.53 24.46 24.49 4,644 -0.01(-0.04%)
Oct 11, 2019 24.47 24.55 24.47 24.50 5,200 +0.09(+0.37%)
Oct 10, 2019 24.35 24.41 24.35 24.41 22,112 +0.09(+0.37%)
Oct 09, 2019 24.33 24.37 24.32 24.32 47,508 +0.00(+0.00%)
Oct 08, 2019 24.29 24.34 24.29 24.32 4,153 +0.00(+0.00%)
Oct 07, 2019 24.36 24.39 24.32 24.32 13,071 -0.07(-0.27%)
Oct 04, 2019 24.34 24.40 24.33 24.39 13,300 +0.03(+0.10%)
Oct 03, 2019 24.33 24.41 24.32 24.36 5,946 +0.03(+0.12%)
Oct 02, 2019 24.37 24.37 24.32 24.33 3,094 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.