Vaneck International High Yield Bond (NY: IHY )

19.57 -0.05 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.39 20.41 20.32 20.32 109,641 -0.06(-0.27%)
Feb 27, 2018 20.41 20.45 20.35 20.37 28,688 -0.07(-0.35%)
Feb 26, 2018 20.41 20.45 20.39 20.45 25,777 +0.05(+0.23%)
Feb 23, 2018 20.41 20.43 20.36 20.40 42,310 -0.02(-0.08%)
Feb 22, 2018 20.42 20.44 20.42 20.41 45,836 -0.00(-0.02%)
Feb 21, 2018 20.45 20.52 20.41 20.42 80,767 -0.05(-0.25%)
Feb 20, 2018 20.45 20.49 20.43 20.47 55,305 -0.04(-0.18%)
Feb 16, 2018 20.51 20.51 20.51 0 +0.02(+0.10%)
Feb 15, 2018 20.47 20.49 20.44 20.49 59,640 +0.02(+0.12%)
Feb 14, 2018 20.27 20.46 20.27 20.46 53,777 +0.06(+0.27%)
Feb 13, 2018 20.36 20.45 20.36 20.41 496,285 +0.01(+0.04%)
Feb 12, 2018 20.33 20.41 20.33 20.40 102,883 +0.10(+0.51%)
Feb 09, 2018 20.36 20.37 20.24 20.30 41,401 -0.09(-0.43%)
Feb 08, 2018 20.49 20.56 20.38 20.38 152,445 -0.09(-0.43%)
Feb 07, 2018 20.53 20.53 20.45 20.47 58,630 -0.03(-0.16%)
Feb 06, 2018 20.49 20.60 20.45 20.50 187,312 -0.02(-0.12%)
Feb 05, 2018 20.59 20.65 20.52 20.53 191,258 -0.12(-0.56%)
Feb 02, 2018 20.67 20.68 20.61 20.64 26,753 -0.05(-0.25%)
Feb 01, 2018 20.71 20.72 20.67 20.69 292,863 +0.03(+0.15%)
Jan 31, 2018 20.67 20.69 20.62 20.66 101,992 +0.06(+0.30%)
Jan 30, 2018 20.66 20.66 20.59 20.60 31,250 -0.05(-0.23%)
Jan 29, 2018 20.64 20.65 20.59 20.65 28,818 -0.04(-0.19%)
Jan 26, 2018 20.68 20.72 20.66 20.69 30,162 +0.01(+0.04%)
Jan 25, 2018 20.73 20.76 20.64 20.68 27,663 +0.01(+0.07%)
Jan 24, 2018 20.68 20.68 20.63 20.66 33,151 +0.07(+0.34%)
Jan 23, 2018 20.58 20.60 20.55 20.59 27,552 +0.05(+0.24%)
Jan 22, 2018 20.56 20.58 20.53 20.54 64,756 +0.00(+0.00%)
Jan 19, 2018 20.55 20.55 20.50 20.54 53,672 -0.02(-0.10%)
Jan 18, 2018 20.54 20.58 20.54 20.56 17,897 -0.04(-0.17%)
Jan 17, 2018 20.58 20.63 20.56 20.60 85,837 +0.04(+0.19%)
Jan 16, 2018 20.54 20.56 20.51 20.56 35,420 +0.07(+0.35%)
Jan 12, 2018 20.49 20.49 20.49 0 +0.07(+0.34%)
Jan 11, 2018 20.41 20.44 20.41 20.42 53,326 +0.06(+0.29%)
Jan 10, 2018 20.38 20.38 20.33 20.36 72,058 -0.00(-0.00%)
Jan 09, 2018 20.38 20.39 20.34 20.36 34,466 -0.04(-0.19%)
Jan 08, 2018 20.41 20.41 20.34 20.40 829,544 -0.04(-0.19%)
Jan 05, 2018 20.44 20.45 20.39 20.44 99,606 -0.01(-0.04%)
Jan 04, 2018 20.39 20.46 20.39 20.45 99,723 +0.09(+0.43%)
Jan 03, 2018 20.36 20.39 20.33 20.36 70,615 +0.05(+0.23%)
Jan 02, 2018 20.31 20.36 20.31 20.31 120,787 +0.00(+0.02%)
Dec 29, 2017 20.31 20.31 20.31 0 +0.04(+0.18%)
Dec 28, 2017 20.23 20.27 20.23 20.27 42,378 +0.05(+0.24%)
Dec 27, 2017 20.23 20.23 20.21 20.23 8,006 +0.03(+0.17%)
Dec 26, 2017 20.18 20.21 20.18 20.19 31,870 +0.00(+0.00%)
Dec 22, 2017 20.14 20.19 20.14 20.19 32,743 +0.06(+0.27%)
Dec 21, 2017 20.17 20.18 20.14 20.14 55,015 -0.02(-0.12%)
Dec 20, 2017 20.17 20.17 20.13 20.16 69,267 +0.01(+0.04%)
Dec 19, 2017 20.15 20.16 20.11 20.15 79,648 +0.01(+0.04%)
Dec 18, 2017 20.17 20.17 20.12 20.14 76,553 +0.01(+0.04%)
Dec 15, 2017 20.11 20.14 20.10 20.14 26,410 +0.04(+0.20%)
Dec 14, 2017 20.14 20.14 20.10 20.10 28,279 -0.07(-0.35%)
Dec 13, 2017 20.14 20.17 20.10 20.17 58,818 +0.06(+0.27%)
Dec 12, 2017 20.11 20.12 20.09 20.11 17,924 -0.01(-0.04%)
Dec 11, 2017 20.11 20.16 20.11 20.12 37,499 +0.00(+0.02%)
Dec 08, 2017 20.14 20.14 20.10 20.12 20,411 -0.02(-0.10%)
Dec 07, 2017 20.13 20.14 20.12 20.14 12,409 +0.03(+0.15%)
Dec 06, 2017 20.14 20.14 20.11 20.11 32,169 -0.05(-0.27%)
Dec 05, 2017 20.16 20.18 20.14 20.16 49,324 -0.03(-0.16%)
Dec 04, 2017 20.14 20.20 20.11 20.19 205,193 +0.00(+0.00%)
Dec 01, 2017 20.18 20.21 20.14 20.19 170,032 +0.13(+0.63%)
Nov 30, 2017 20.18 20.20 20.06 20.07 515,070 -0.13(-0.62%)
Nov 29, 2017 20.20 20.20 20.15 20.19 18,226 -0.02(-0.08%)
Nov 28, 2017 20.21 20.22 20.16 20.21 52,451 -0.00(-0.02%)
Nov 27, 2017 20.25 20.26 20.21 20.21 13,690 -0.02(-0.09%)
Nov 24, 2017 20.22 20.25 20.19 20.23 13,966 +0.05(+0.27%)
Nov 22, 2017 20.13 20.18 20.10 20.18 18,112 +0.07(+0.35%)
Nov 21, 2017 20.09 20.12 20.09 20.11 20,372 +0.04(+0.20%)
Nov 20, 2017 20.07 20.11 20.06 20.07 20,621 -0.02(-0.10%)
Nov 17, 2017 20.09 20.11 20.07 20.09 20,713 -0.01(-0.06%)
Nov 16, 2017 20.09 20.15 20.09 20.10 32,319 +0.06(+0.31%)
Nov 15, 2017 20.00 20.03 19.99 20.03 14,607 +0.02(+0.08%)
Nov 14, 2017 20.00 20.03 20.00 20.02 17,560 -0.02(-0.12%)
Nov 13, 2017 20.00 20.04 19.98 20.04 108,614 +0.02(+0.08%)
Nov 10, 2017 20.05 20.07 19.91 20.03 192,083 -0.03(-0.16%)
Nov 09, 2017 20.04 20.08 20.03 20.06 17,056 -0.04(-0.20%)
Nov 08, 2017 20.08 20.10 20.08 20.10 35,153 -0.04(-0.20%)
Nov 07, 2017 20.11 20.26 20.07 20.14 171,384 +0.01(+0.04%)
Nov 06, 2017 20.11 20.13 20.08 20.13 608,100 +0.02(+0.08%)
Nov 03, 2017 20.15 20.15 20.07 20.11 36,904 -0.08(-0.39%)
Nov 02, 2017 20.18 20.21 20.17 20.19 27,674 +0.01(+0.04%)
Nov 01, 2017 20.18 20.19 20.16 20.18 70,938 +0.03(+0.13%)
Oct 31, 2017 20.13 20.21 20.13 20.16 45,716 +0.07(+0.35%)
Oct 30, 2017 20.14 20.08 20.09 51,687 +0.02(+0.08%)
Oct 27, 2017 20.10 20.13 20.06 20.07 40,555 -0.05(-0.23%)
Oct 26, 2017 20.18 20.18 20.08 20.12 17,123 -0.05(-0.27%)
Oct 25, 2017 20.22 20.22 20.14 20.17 34,027 +0.02(+0.08%)
Oct 24, 2017 20.20 20.21 20.14 20.16 48,445 -0.03(-0.16%)
Oct 23, 2017 20.20 20.20 20.17 20.19 33,367 -0.04(-0.19%)
Oct 20, 2017 20.22 20.24 20.18 20.23 34,870 -0.01(-0.04%)
Oct 19, 2017 20.19 20.27 20.19 20.24 54,102 +0.04(+0.19%)
Oct 18, 2017 20.19 20.49 20.16 20.20 162,473 -0.01(-0.04%)
Oct 17, 2017 20.19 20.21 20.16 20.21 16,897 +0.02(+0.12%)
Oct 16, 2017 20.20 20.21 20.14 20.18 49,392 -0.03(-0.15%)
Oct 13, 2017 20.23 20.24 20.19 20.21 14,600 +0.02(+0.12%)
Oct 12, 2017 20.19 20.19 20.14 20.19 23,388 +0.01(+0.04%)
Oct 11, 2017 20.14 20.18 20.14 20.18 31,698 +0.06(+0.31%)
Oct 10, 2017 20.09 20.14 20.09 20.12 11,349 +0.06(+0.31%)
Oct 09, 2017 20.10 20.11 20.03 20.06 392,928 -0.04(-0.19%)
Oct 06, 2017 20.06 20.21 20.04 20.10 54,707 -0.01(-0.04%)
Oct 05, 2017 20.09 20.12 20.09 20.10 42,727 -0.01(-0.04%)
Oct 04, 2017 20.09 20.13 20.09 20.11 39,186 -0.01(-0.04%)
Oct 03, 2017 20.08 20.12 20.04 20.12 76,496 +0.05(+0.23%)
Oct 02, 2017 20.07 20.10 20.06 20.07 124,162 -0.06(-0.29%)
Sep 29, 2017 20.10 20.13 20.08 20.13 124,425 +0.03(+0.16%)
Sep 28, 2017 20.04 20.10 20.04 20.10 112,371 +0.05(+0.23%)
Sep 27, 2017 20.01 20.05 19.96 20.05 79,040 -0.02(-0.12%)
Sep 26, 2017 20.09 20.11 20.07 20.08 156,983 -0.05(-0.23%)
Sep 25, 2017 20.14 20.15 20.08 20.12 26,128 -0.05(-0.27%)
Sep 22, 2017 20.18 20.18 20.15 20.18 28,907 +0.02(+0.08%)
Sep 21, 2017 20.13 20.16 20.12 20.16 32,862 +0.12(+0.58%)
Sep 20, 2017 20.17 20.19 20.04 20.04 23,434 -0.14(-0.70%)
Sep 19, 2017 20.18 20.19 20.13 20.19 26,662 +0.05(+0.27%)
Sep 18, 2017 20.15 20.16 20.12 20.13 30,072 -0.01(-0.04%)
Sep 15, 2017 20.14 20.15 20.09 20.14 17,825 +0.02(+0.08%)
Sep 14, 2017 20.06 20.12 20.06 20.12 56,755 +0.05(+0.23%)
Sep 13, 2017 20.12 20.12 20.06 20.08 28,721 -0.05(-0.23%)
Sep 12, 2017 20.11 20.12 20.10 20.12 8,357 +0.01(+0.04%)
Sep 11, 2017 20.12 20.13 20.08 20.12 21,308 -0.02(-0.08%)
Sep 08, 2017 20.15 20.15 20.11 20.13 16,181 +0.00(+0.00%)
Sep 07, 2017 20.12 20.13 20.09 20.13 16,632 +0.06(+0.31%)
Sep 06, 2017 20.04 20.09 20.02 20.07 98,428 +0.05(+0.23%)
Sep 05, 2017 20.00 20.04 19.98 20.02 715,832 +0.04(+0.20%)
Sep 01, 2017 20.03 20.03 19.95 19.98 87,180 -0.03(-0.17%)
Aug 31, 2017 19.97 20.02 19.97 20.02 14,175 +0.04(+0.19%)
Aug 30, 2017 19.98 19.99 19.96 19.98 20,588 +0.00(+0.00%)
Aug 29, 2017 20.00 20.03 19.98 19.98 62,063 -0.01(-0.04%)
Aug 28, 2017 19.96 19.99 19.93 19.99 47,161 +0.02(+0.08%)
Aug 25, 2017 19.88 19.97 19.86 19.97 24,342 +0.09(+0.43%)
Aug 24, 2017 19.86 19.88 19.82 19.88 57,576 +0.03(+0.16%)
Aug 23, 2017 19.78 19.87 19.78 19.85 43,029 +0.02(+0.08%)
Aug 22, 2017 19.83 19.85 19.77 19.84 44,140 +0.00(+0.00%)
Aug 21, 2017 19.82 19.85 19.80 19.84 30,542 +0.02(+0.12%)
Aug 18, 2017 19.79 19.81 19.77 19.81 30,286 +0.03(+0.16%)
Aug 17, 2017 19.80 19.81 19.76 19.78 41,400 -0.05(-0.24%)
Aug 16, 2017 19.77 19.83 19.71 19.83 58,233 +0.04(+0.20%)
Aug 15, 2017 19.77 19.79 19.72 19.79 21,108 -0.05(-0.24%)
Aug 14, 2017 19.79 19.86 19.77 19.84 170,012 +0.02(+0.12%)
Aug 11, 2017 19.79 19.81 19.72 19.81 81,857 +0.08(+0.39%)
Aug 10, 2017 19.78 19.79 19.70 19.74 56,151 -0.06(-0.32%)
Aug 09, 2017 19.78 19.81 19.78 19.80 20,147 -0.06(-0.31%)
Aug 08, 2017 19.88 19.89 19.85 19.86 20,272 -0.02(-0.12%)
Aug 07, 2017 19.86 19.88 19.79 19.88 391,486 +0.02(+0.12%)
Aug 04, 2017 19.89 19.90 19.83 19.86 30,550 -0.05(-0.27%)
Aug 03, 2017 19.90 19.92 19.88 19.92 17,446 +0.03(+0.16%)
Aug 02, 2017 19.90 19.91 19.83 19.88 39,701 +0.04(+0.20%)
Aug 01, 2017 19.85 19.86 19.83 19.85 80,201 -0.01(-0.04%)
Jul 31, 2017 19.80 19.85 19.74 19.85 63,143 +0.03(+0.16%)
Jul 28, 2017 19.76 19.82 19.72 19.82 34,628 +0.10(+0.51%)
Jul 27, 2017 19.77 19.77 19.67 19.72 75,748 -0.05(-0.24%)
Jul 26, 2017 19.63 19.78 19.63 19.77 25,140 +0.09(+0.43%)
Jul 25, 2017 19.70 19.70 19.65 19.68 19,040 -0.02(-0.08%)
Jul 24, 2017 19.68 19.70 19.63 19.70 30,850 +0.01(+0.04%)
Jul 21, 2017 19.67 19.69 19.62 19.69 37,552 +0.03(+0.16%)
Jul 20, 2017 19.57 19.65 19.57 19.66 14,162 +0.10(+0.51%)
Jul 19, 2017 19.60 19.61 19.56 19.56 25,538 -0.02(-0.08%)
Jul 18, 2017 19.53 19.61 19.53 19.57 22,445 +0.11(+0.56%)
Jul 17, 2017 19.54 19.54 19.46 19.46 60,098 -0.08(-0.40%)
Jul 14, 2017 19.53 19.55 19.49 19.54 17,502 +0.06(+0.32%)
Jul 13, 2017 19.47 19.48 19.43 19.48 16,357 +0.02(+0.08%)
Jul 12, 2017 19.44 19.46 19.40 19.46 54,437 +0.05(+0.28%)
Jul 11, 2017 19.39 19.45 19.32 19.41 42,944 +0.00(+0.00%)
Jul 10, 2017 19.39 19.42 19.33 19.41 417,875 +0.01(+0.06%)
Jul 07, 2017 19.40 19.42 19.32 19.40 45,861 -0.02(-0.10%)
Jul 06, 2017 19.41 19.43 19.38 19.42 80,145 -0.01(-0.04%)
Jul 05, 2017 19.40 19.45 19.34 19.43 78,123 +0.03(+0.14%)
Jul 03, 2017 19.40 19.41 19.37 19.40 29,423 -0.02(-0.12%)
Jun 30, 2017 19.41 19.43 19.41 19.42 71,155 +0.02(+0.08%)
Jun 29, 2017 19.40 19.41 19.40 19.41 15,265 +0.00(+0.00%)
Jun 28, 2017 19.35 19.41 19.34 19.41 30,061 +0.09(+0.44%)
Jun 27, 2017 19.31 19.35 19.31 19.32 27,118 +0.02(+0.12%)
Jun 26, 2017 19.31 19.33 19.29 19.30 17,276 +0.05(+0.26%)
Jun 23, 2017 19.24 19.27 19.21 19.25 18,249 +0.02(+0.11%)
Jun 22, 2017 19.27 19.29 19.21 19.23 22,290 -0.02(-0.09%)
Jun 21, 2017 19.24 19.24 19.22 19.24 24,302 -0.01(-0.04%)
Jun 20, 2017 19.29 19.29 19.24 19.25 26,413 -0.05(-0.24%)
Jun 19, 2017 19.30 19.31 19.27 19.30 7,892 +0.02(+0.12%)
Jun 16, 2017 19.27 19.31 19.26 19.27 14,066 +0.03(+0.16%)
Jun 15, 2017 19.26 19.28 19.24 19.24 35,476 -0.09(-0.44%)
Jun 14, 2017 19.35 19.38 19.32 19.33 23,308 -0.01(-0.04%)
Jun 13, 2017 19.29 19.34 19.29 19.34 37,136 +0.03(+0.16%)
Jun 12, 2017 19.31 19.34 19.30 19.31 12,100 -0.02(-0.12%)
Jun 09, 2017 19.33 19.34 19.32 19.33 20,122 -0.03(-0.16%)
Jun 08, 2017 19.37 19.37 19.36 19.36 25,502 -0.04(-0.20%)
Jun 07, 2017 19.39 19.42 19.38 19.40 17,432 -0.02(-0.12%)
Jun 06, 2017 19.40 19.42 19.40 19.42 19,707 +0.01(+0.04%)
Jun 05, 2017 19.41 19.42 19.39 19.41 10,714 -0.02(-0.08%)
Jun 02, 2017 19.41 19.43 19.41 19.43 33,478 +0.09(+0.44%)
Jun 01, 2017 19.32 19.38 19.32 19.34 56,427 +0.02(+0.13%)
May 31, 2017 19.31 19.35 19.31 19.32 15,740 +0.02(+0.08%)
May 30, 2017 19.33 19.33 19.29 19.30 67,000 -0.02(-0.08%)
May 26, 2017 19.31 19.34 19.27 19.32 31,192 -0.02(-0.12%)
May 25, 2017 19.35 19.36 19.33 19.34 12,361 -0.01(-0.04%)
May 24, 2017 19.28 19.36 19.27 19.35 101,631 +0.07(+0.36%)
May 23, 2017 19.32 19.32 19.27 19.28 37,920 -0.04(-0.20%)
May 22, 2017 19.30 19.33 19.29 19.32 15,522 +0.05(+0.28%)
May 19, 2017 19.27 19.27 19.25 19.27 46,970 +0.08(+0.42%)
May 18, 2017 19.20 19.24 19.16 19.19 12,228 -0.07(-0.34%)
May 17, 2017 19.25 19.30 19.24 19.25 56,815 +0.02(+0.08%)
May 16, 2017 19.27 19.27 19.24 19.24 50,434 +0.07(+0.36%)
May 15, 2017 19.17 19.22 19.17 19.17 50,593 +0.02(+0.12%)
May 12, 2017 19.12 19.15 19.12 19.14 35,599 +0.03(+0.16%)
May 11, 2017 19.10 19.14 19.10 19.11 48,215 -0.01(-0.04%)
May 10, 2017 19.14 19.14 19.12 19.12 14,504 -0.01(-0.04%)
May 09, 2017 19.12 19.14 19.10 19.13 10,413 +0.02(+0.12%)
May 08, 2017 19.16 19.16 19.09 19.10 484,320 -0.10(-0.52%)
May 05, 2017 19.16 19.20 19.14 19.20 27,804 +0.07(+0.36%)
May 04, 2017 19.12 19.15 19.11 19.14 23,802 +0.02(+0.12%)
May 03, 2017 19.13 19.14 19.10 19.11 27,409 -0.03(-0.16%)
May 02, 2017 19.10 19.14 19.08 19.14 4,704 +0.06(+0.32%)
May 01, 2017 19.14 19.14 19.07 19.08 52,695 -0.03(-0.13%)
Apr 28, 2017 19.09 19.11 19.06 19.11 14,145 +0.07(+0.36%)
Apr 27, 2017 19.08 19.08 19.01 19.04 54,035 -0.04(-0.20%)
Apr 26, 2017 19.06 19.08 19.02 19.08 48,033 -0.02(-0.08%)
Apr 25, 2017 19.03 19.09 19.01 19.09 16,257 +0.11(+0.57%)
Apr 24, 2017 18.98 19.02 18.97 18.98 27,038 +0.09(+0.49%)
Apr 21, 2017 18.91 18.91 18.83 18.89 95,015 +0.02(+0.08%)
Apr 20, 2017 18.87 18.92 18.85 18.88 25,375 +0.05(+0.24%)
Apr 19, 2017 18.88 18.88 18.82 18.83 21,713 -0.03(-0.16%)
Apr 18, 2017 18.85 18.88 18.82 18.86 95,764 +0.05(+0.29%)
Apr 17, 2017 18.83 18.83 18.78 18.81 16,255 +0.01(+0.04%)
Apr 13, 2017 18.81 18.81 18.78 18.80 19,792 +0.02(+0.12%)
Apr 12, 2017 18.73 18.78 18.73 18.78 11,965 +0.05(+0.25%)
Apr 11, 2017 18.76 18.76 18.72 18.73 32,074 -0.02(-0.13%)
Apr 10, 2017 18.74 18.77 18.69 18.75 476,468 +0.07(+0.37%)
Apr 07, 2017 18.75 18.79 18.67 18.69 44,465 -0.02(-0.12%)
Apr 06, 2017 18.75 18.77 18.71 18.71 1,242,241 -0.04(-0.20%)
Apr 05, 2017 18.77 18.77 18.72 18.75 13,404 +0.03(+0.16%)
Apr 04, 2017 18.73 18.75 18.70 18.72 61,431 -0.05(-0.29%)
Apr 03, 2017 18.74 18.77 18.71 18.77 149,704 +0.00(+0.02%)
Mar 31, 2017 18.76 18.78 18.72 18.77 27,159 +0.02(+0.08%)
Mar 30, 2017 18.74 18.78 18.74 18.75 25,875 -0.03(-0.16%)
Mar 29, 2017 18.76 18.79 18.75 18.78 32,341 +0.00(+0.00%)
Mar 28, 2017 18.82 18.82 18.77 18.78 17,786 -0.02(-0.12%)
Mar 27, 2017 18.79 18.82 18.76 18.80 13,958 +0.04(+0.20%)
Mar 24, 2017 18.74 18.78 18.71 18.77 26,465 +0.07(+0.37%)
Mar 23, 2017 18.73 18.74 18.69 18.70 30,934 -0.03(-0.15%)
Mar 22, 2017 18.72 18.74 18.68 18.73 35,607 +0.05(+0.27%)
Mar 21, 2017 18.72 18.74 18.62 18.67 25,800 +0.11(+0.61%)
Mar 20, 2017 18.69 18.72 18.56 18.56 330,247 -0.14(-0.72%)
Mar 17, 2017 18.74 18.80 18.68 18.70 142,502 -0.03(-0.16%)
Mar 16, 2017 18.73 18.73 18.63 18.73 20,016 +0.08(+0.41%)
Mar 15, 2017 18.58 18.70 18.53 18.65 59,860 +0.08(+0.41%)
Mar 14, 2017 18.59 18.59 18.53 18.58 35,321 -0.05(-0.29%)
Mar 13, 2017 18.63 18.63 18.57 18.63 28,009 -0.02(-0.08%)
Mar 10, 2017 18.61 18.64 18.54 18.64 37,285 +0.11(+0.62%)
Mar 09, 2017 18.58 18.58 18.51 18.53 13,002 -0.06(-0.31%)
Mar 08, 2017 18.64 18.64 18.57 18.59 34,983 -0.09(-0.47%)
Mar 07, 2017 18.71 18.71 18.65 18.67 38,745 -0.04(-0.20%)
Mar 06, 2017 18.71 18.73 18.66 18.71 40,349 -0.04(-0.20%)
Mar 03, 2017 18.66 18.77 18.66 18.75 69,673 +0.12(+0.66%)
Mar 02, 2017 18.65 18.70 18.62 18.63 137,253 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.