Vaneck International High Yield Bond (NY: IHY )

19.55 -0.07 (-0.36%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.18 20.20 20.06 20.07 515,070 -0.13(-0.62%)
Nov 29, 2017 20.20 20.20 20.15 20.19 18,226 -0.02(-0.08%)
Nov 28, 2017 20.21 20.22 20.16 20.21 52,451 -0.00(-0.02%)
Nov 27, 2017 20.25 20.26 20.21 20.21 13,690 -0.02(-0.09%)
Nov 24, 2017 20.22 20.25 20.19 20.23 13,966 +0.05(+0.27%)
Nov 22, 2017 20.13 20.18 20.10 20.18 18,112 +0.07(+0.35%)
Nov 21, 2017 20.09 20.12 20.09 20.11 20,372 +0.04(+0.20%)
Nov 20, 2017 20.07 20.11 20.06 20.07 20,621 -0.02(-0.10%)
Nov 17, 2017 20.09 20.11 20.07 20.09 20,713 -0.01(-0.06%)
Nov 16, 2017 20.09 20.15 20.09 20.10 32,319 +0.06(+0.31%)
Nov 15, 2017 20.00 20.03 19.99 20.03 14,607 +0.02(+0.08%)
Nov 14, 2017 20.00 20.03 20.00 20.02 17,560 -0.02(-0.12%)
Nov 13, 2017 20.00 20.04 19.98 20.04 108,614 +0.02(+0.08%)
Nov 10, 2017 20.05 20.07 19.91 20.03 192,083 -0.03(-0.16%)
Nov 09, 2017 20.04 20.08 20.03 20.06 17,056 -0.04(-0.20%)
Nov 08, 2017 20.08 20.10 20.08 20.10 35,153 -0.04(-0.20%)
Nov 07, 2017 20.11 20.26 20.07 20.14 171,384 +0.01(+0.04%)
Nov 06, 2017 20.11 20.13 20.08 20.13 608,100 +0.02(+0.08%)
Nov 03, 2017 20.15 20.15 20.07 20.11 36,904 -0.08(-0.39%)
Nov 02, 2017 20.18 20.21 20.17 20.19 27,674 +0.01(+0.04%)
Nov 01, 2017 20.18 20.19 20.16 20.18 70,938 +0.03(+0.13%)
Oct 31, 2017 20.13 20.21 20.13 20.16 45,716 +0.07(+0.35%)
Oct 30, 2017 20.14 20.08 20.09 51,687 +0.02(+0.08%)
Oct 27, 2017 20.10 20.13 20.06 20.07 40,555 -0.05(-0.23%)
Oct 26, 2017 20.18 20.18 20.08 20.12 17,123 -0.05(-0.27%)
Oct 25, 2017 20.22 20.22 20.14 20.17 34,027 +0.02(+0.08%)
Oct 24, 2017 20.20 20.21 20.14 20.16 48,445 -0.03(-0.16%)
Oct 23, 2017 20.20 20.20 20.17 20.19 33,367 -0.04(-0.19%)
Oct 20, 2017 20.22 20.24 20.18 20.23 34,870 -0.01(-0.04%)
Oct 19, 2017 20.19 20.27 20.19 20.24 54,102 +0.04(+0.19%)
Oct 18, 2017 20.19 20.49 20.16 20.20 162,473 -0.01(-0.04%)
Oct 17, 2017 20.19 20.21 20.16 20.21 16,897 +0.02(+0.12%)
Oct 16, 2017 20.20 20.21 20.14 20.18 49,392 -0.03(-0.15%)
Oct 13, 2017 20.23 20.24 20.19 20.21 14,600 +0.02(+0.12%)
Oct 12, 2017 20.19 20.19 20.14 20.19 23,388 +0.01(+0.04%)
Oct 11, 2017 20.14 20.18 20.14 20.18 31,698 +0.06(+0.31%)
Oct 10, 2017 20.09 20.14 20.09 20.12 11,349 +0.06(+0.31%)
Oct 09, 2017 20.10 20.11 20.03 20.06 392,928 -0.04(-0.19%)
Oct 06, 2017 20.06 20.21 20.04 20.10 54,707 -0.01(-0.04%)
Oct 05, 2017 20.09 20.12 20.09 20.10 42,727 -0.01(-0.04%)
Oct 04, 2017 20.09 20.13 20.09 20.11 39,186 -0.01(-0.04%)
Oct 03, 2017 20.08 20.12 20.04 20.12 76,496 +0.05(+0.23%)
Oct 02, 2017 20.07 20.10 20.06 20.07 124,162 -0.06(-0.29%)
Sep 29, 2017 20.10 20.13 20.08 20.13 124,425 +0.03(+0.16%)
Sep 28, 2017 20.04 20.10 20.04 20.10 112,371 +0.05(+0.23%)
Sep 27, 2017 20.01 20.05 19.96 20.05 79,040 -0.02(-0.12%)
Sep 26, 2017 20.09 20.11 20.07 20.08 156,983 -0.05(-0.23%)
Sep 25, 2017 20.14 20.15 20.08 20.12 26,128 -0.05(-0.27%)
Sep 22, 2017 20.18 20.18 20.15 20.18 28,907 +0.02(+0.08%)
Sep 21, 2017 20.13 20.16 20.12 20.16 32,862 +0.12(+0.58%)
Sep 20, 2017 20.17 20.19 20.04 20.04 23,434 -0.14(-0.70%)
Sep 19, 2017 20.18 20.19 20.13 20.19 26,662 +0.05(+0.27%)
Sep 18, 2017 20.15 20.16 20.12 20.13 30,072 -0.01(-0.04%)
Sep 15, 2017 20.14 20.15 20.09 20.14 17,825 +0.02(+0.08%)
Sep 14, 2017 20.06 20.12 20.06 20.12 56,755 +0.05(+0.23%)
Sep 13, 2017 20.12 20.12 20.06 20.08 28,721 -0.05(-0.23%)
Sep 12, 2017 20.11 20.12 20.10 20.12 8,357 +0.01(+0.04%)
Sep 11, 2017 20.12 20.13 20.08 20.12 21,308 -0.02(-0.08%)
Sep 08, 2017 20.15 20.15 20.11 20.13 16,181 +0.00(+0.00%)
Sep 07, 2017 20.12 20.13 20.09 20.13 16,632 +0.06(+0.31%)
Sep 06, 2017 20.04 20.09 20.02 20.07 98,428 +0.05(+0.23%)
Sep 05, 2017 20.00 20.04 19.98 20.02 715,832 +0.04(+0.20%)
Sep 01, 2017 20.03 20.03 19.95 19.98 87,180 -0.03(-0.17%)
Aug 31, 2017 19.97 20.02 19.97 20.02 14,175 +0.04(+0.19%)
Aug 30, 2017 19.98 19.99 19.96 19.98 20,588 +0.00(+0.00%)
Aug 29, 2017 20.00 20.03 19.98 19.98 62,063 -0.01(-0.04%)
Aug 28, 2017 19.96 19.99 19.93 19.99 47,161 +0.02(+0.08%)
Aug 25, 2017 19.88 19.97 19.86 19.97 24,342 +0.09(+0.43%)
Aug 24, 2017 19.86 19.88 19.82 19.88 57,576 +0.03(+0.16%)
Aug 23, 2017 19.78 19.87 19.78 19.85 43,029 +0.02(+0.08%)
Aug 22, 2017 19.83 19.85 19.77 19.84 44,140 +0.00(+0.00%)
Aug 21, 2017 19.82 19.85 19.80 19.84 30,542 +0.02(+0.12%)
Aug 18, 2017 19.79 19.81 19.77 19.81 30,286 +0.03(+0.16%)
Aug 17, 2017 19.80 19.81 19.76 19.78 41,400 -0.05(-0.24%)
Aug 16, 2017 19.77 19.83 19.71 19.83 58,233 +0.04(+0.20%)
Aug 15, 2017 19.77 19.79 19.72 19.79 21,108 -0.05(-0.24%)
Aug 14, 2017 19.79 19.86 19.77 19.84 170,012 +0.02(+0.12%)
Aug 11, 2017 19.79 19.81 19.72 19.81 81,857 +0.08(+0.39%)
Aug 10, 2017 19.78 19.79 19.70 19.74 56,151 -0.06(-0.32%)
Aug 09, 2017 19.78 19.81 19.78 19.80 20,147 -0.06(-0.31%)
Aug 08, 2017 19.88 19.89 19.85 19.86 20,272 -0.02(-0.12%)
Aug 07, 2017 19.86 19.88 19.79 19.88 391,486 +0.02(+0.12%)
Aug 04, 2017 19.89 19.90 19.83 19.86 30,550 -0.05(-0.27%)
Aug 03, 2017 19.90 19.92 19.88 19.92 17,446 +0.03(+0.16%)
Aug 02, 2017 19.90 19.91 19.83 19.88 39,701 +0.04(+0.20%)
Aug 01, 2017 19.85 19.86 19.83 19.85 80,201 -0.01(-0.04%)
Jul 31, 2017 19.80 19.85 19.74 19.85 63,143 +0.03(+0.16%)
Jul 28, 2017 19.76 19.82 19.72 19.82 34,628 +0.10(+0.51%)
Jul 27, 2017 19.77 19.77 19.67 19.72 75,748 -0.05(-0.24%)
Jul 26, 2017 19.63 19.78 19.63 19.77 25,140 +0.09(+0.43%)
Jul 25, 2017 19.70 19.70 19.65 19.68 19,040 -0.02(-0.08%)
Jul 24, 2017 19.68 19.70 19.63 19.70 30,850 +0.01(+0.04%)
Jul 21, 2017 19.67 19.69 19.62 19.69 37,552 +0.03(+0.16%)
Jul 20, 2017 19.57 19.65 19.57 19.66 14,162 +0.10(+0.51%)
Jul 19, 2017 19.60 19.61 19.56 19.56 25,538 -0.02(-0.08%)
Jul 18, 2017 19.53 19.61 19.53 19.57 22,445 +0.11(+0.56%)
Jul 17, 2017 19.54 19.54 19.46 19.46 60,098 -0.08(-0.40%)
Jul 14, 2017 19.53 19.55 19.49 19.54 17,502 +0.06(+0.32%)
Jul 13, 2017 19.47 19.48 19.43 19.48 16,357 +0.02(+0.08%)
Jul 12, 2017 19.44 19.46 19.40 19.46 54,437 +0.05(+0.28%)
Jul 11, 2017 19.39 19.45 19.32 19.41 42,944 +0.00(+0.00%)
Jul 10, 2017 19.39 19.42 19.33 19.41 417,875 +0.01(+0.06%)
Jul 07, 2017 19.40 19.42 19.32 19.40 45,861 -0.02(-0.10%)
Jul 06, 2017 19.41 19.43 19.38 19.42 80,145 -0.01(-0.04%)
Jul 05, 2017 19.40 19.45 19.34 19.43 78,123 +0.03(+0.14%)
Jul 03, 2017 19.40 19.41 19.37 19.40 29,423 -0.02(-0.12%)
Jun 30, 2017 19.41 19.43 19.41 19.42 71,155 +0.02(+0.08%)
Jun 29, 2017 19.40 19.41 19.40 19.41 15,265 +0.00(+0.00%)
Jun 28, 2017 19.35 19.41 19.34 19.41 30,061 +0.09(+0.44%)
Jun 27, 2017 19.31 19.35 19.31 19.32 27,118 +0.02(+0.12%)
Jun 26, 2017 19.31 19.33 19.29 19.30 17,276 +0.05(+0.26%)
Jun 23, 2017 19.24 19.27 19.21 19.25 18,249 +0.02(+0.11%)
Jun 22, 2017 19.27 19.29 19.21 19.23 22,290 -0.02(-0.09%)
Jun 21, 2017 19.24 19.24 19.22 19.24 24,302 -0.01(-0.04%)
Jun 20, 2017 19.29 19.29 19.24 19.25 26,413 -0.05(-0.24%)
Jun 19, 2017 19.30 19.31 19.27 19.30 7,892 +0.02(+0.12%)
Jun 16, 2017 19.27 19.31 19.26 19.27 14,066 +0.03(+0.16%)
Jun 15, 2017 19.26 19.28 19.24 19.24 35,476 -0.09(-0.44%)
Jun 14, 2017 19.35 19.38 19.32 19.33 23,308 -0.01(-0.04%)
Jun 13, 2017 19.29 19.34 19.29 19.34 37,136 +0.03(+0.16%)
Jun 12, 2017 19.31 19.34 19.30 19.31 12,100 -0.02(-0.12%)
Jun 09, 2017 19.33 19.34 19.32 19.33 20,122 -0.03(-0.16%)
Jun 08, 2017 19.37 19.37 19.36 19.36 25,502 -0.04(-0.20%)
Jun 07, 2017 19.39 19.42 19.38 19.40 17,432 -0.02(-0.12%)
Jun 06, 2017 19.40 19.42 19.40 19.42 19,707 +0.01(+0.04%)
Jun 05, 2017 19.41 19.42 19.39 19.41 10,714 -0.02(-0.08%)
Jun 02, 2017 19.41 19.43 19.41 19.43 33,478 +0.09(+0.44%)
Jun 01, 2017 19.32 19.38 19.32 19.34 56,427 +0.02(+0.13%)
May 31, 2017 19.31 19.35 19.31 19.32 15,740 +0.02(+0.08%)
May 30, 2017 19.33 19.33 19.29 19.30 67,000 -0.02(-0.08%)
May 26, 2017 19.31 19.34 19.27 19.32 31,192 -0.02(-0.12%)
May 25, 2017 19.35 19.36 19.33 19.34 12,361 -0.01(-0.04%)
May 24, 2017 19.28 19.36 19.27 19.35 101,631 +0.07(+0.36%)
May 23, 2017 19.32 19.32 19.27 19.28 37,920 -0.04(-0.20%)
May 22, 2017 19.30 19.33 19.29 19.32 15,522 +0.05(+0.28%)
May 19, 2017 19.27 19.27 19.25 19.27 46,970 +0.08(+0.42%)
May 18, 2017 19.20 19.24 19.16 19.19 12,228 -0.07(-0.34%)
May 17, 2017 19.25 19.30 19.24 19.25 56,815 +0.02(+0.08%)
May 16, 2017 19.27 19.27 19.24 19.24 50,434 +0.07(+0.36%)
May 15, 2017 19.17 19.22 19.17 19.17 50,593 +0.02(+0.12%)
May 12, 2017 19.12 19.15 19.12 19.14 35,599 +0.03(+0.16%)
May 11, 2017 19.10 19.14 19.10 19.11 48,215 -0.01(-0.04%)
May 10, 2017 19.14 19.14 19.12 19.12 14,504 -0.01(-0.04%)
May 09, 2017 19.12 19.14 19.10 19.13 10,413 +0.02(+0.12%)
May 08, 2017 19.16 19.16 19.09 19.10 484,320 -0.10(-0.52%)
May 05, 2017 19.16 19.20 19.14 19.20 27,804 +0.07(+0.36%)
May 04, 2017 19.12 19.15 19.11 19.14 23,802 +0.02(+0.12%)
May 03, 2017 19.13 19.14 19.10 19.11 27,409 -0.03(-0.16%)
May 02, 2017 19.10 19.14 19.08 19.14 4,704 +0.06(+0.32%)
May 01, 2017 19.14 19.14 19.07 19.08 52,695 -0.03(-0.13%)
Apr 28, 2017 19.09 19.11 19.06 19.11 14,145 +0.07(+0.36%)
Apr 27, 2017 19.08 19.08 19.01 19.04 54,035 -0.04(-0.20%)
Apr 26, 2017 19.06 19.08 19.02 19.08 48,033 -0.02(-0.08%)
Apr 25, 2017 19.03 19.09 19.01 19.09 16,257 +0.11(+0.57%)
Apr 24, 2017 18.98 19.02 18.97 18.98 27,038 +0.09(+0.49%)
Apr 21, 2017 18.91 18.91 18.83 18.89 95,015 +0.02(+0.08%)
Apr 20, 2017 18.87 18.92 18.85 18.88 25,375 +0.05(+0.24%)
Apr 19, 2017 18.88 18.88 18.82 18.83 21,713 -0.03(-0.16%)
Apr 18, 2017 18.85 18.88 18.82 18.86 95,764 +0.05(+0.29%)
Apr 17, 2017 18.83 18.83 18.78 18.81 16,255 +0.01(+0.04%)
Apr 13, 2017 18.81 18.81 18.78 18.80 19,792 +0.02(+0.12%)
Apr 12, 2017 18.73 18.78 18.73 18.78 11,965 +0.05(+0.25%)
Apr 11, 2017 18.76 18.76 18.72 18.73 32,074 -0.02(-0.13%)
Apr 10, 2017 18.74 18.77 18.69 18.75 476,468 +0.07(+0.37%)
Apr 07, 2017 18.75 18.79 18.67 18.69 44,465 -0.02(-0.12%)
Apr 06, 2017 18.75 18.77 18.71 18.71 1,242,241 -0.04(-0.20%)
Apr 05, 2017 18.77 18.77 18.72 18.75 13,404 +0.03(+0.16%)
Apr 04, 2017 18.73 18.75 18.70 18.72 61,431 -0.05(-0.29%)
Apr 03, 2017 18.74 18.77 18.71 18.77 149,704 +0.00(+0.02%)
Mar 31, 2017 18.76 18.78 18.72 18.77 27,159 +0.02(+0.08%)
Mar 30, 2017 18.74 18.78 18.74 18.75 25,875 -0.03(-0.16%)
Mar 29, 2017 18.76 18.79 18.75 18.78 32,341 +0.00(+0.00%)
Mar 28, 2017 18.82 18.82 18.77 18.78 17,786 -0.02(-0.12%)
Mar 27, 2017 18.79 18.82 18.76 18.80 13,958 +0.04(+0.20%)
Mar 24, 2017 18.74 18.78 18.71 18.77 26,465 +0.07(+0.37%)
Mar 23, 2017 18.73 18.74 18.69 18.70 30,934 -0.03(-0.15%)
Mar 22, 2017 18.72 18.74 18.68 18.73 35,607 +0.05(+0.27%)
Mar 21, 2017 18.72 18.74 18.62 18.67 25,800 +0.11(+0.61%)
Mar 20, 2017 18.69 18.72 18.56 18.56 330,247 -0.14(-0.72%)
Mar 17, 2017 18.74 18.80 18.68 18.70 142,502 -0.03(-0.16%)
Mar 16, 2017 18.73 18.73 18.63 18.73 20,016 +0.08(+0.41%)
Mar 15, 2017 18.58 18.70 18.53 18.65 59,860 +0.08(+0.41%)
Mar 14, 2017 18.59 18.59 18.53 18.58 35,321 -0.05(-0.29%)
Mar 13, 2017 18.63 18.63 18.57 18.63 28,009 -0.02(-0.08%)
Mar 10, 2017 18.61 18.64 18.54 18.64 37,285 +0.11(+0.62%)
Mar 09, 2017 18.58 18.58 18.51 18.53 13,002 -0.06(-0.31%)
Mar 08, 2017 18.64 18.64 18.57 18.59 34,983 -0.09(-0.47%)
Mar 07, 2017 18.71 18.71 18.65 18.67 38,745 -0.04(-0.20%)
Mar 06, 2017 18.71 18.73 18.66 18.71 40,349 -0.04(-0.20%)
Mar 03, 2017 18.66 18.77 18.66 18.75 69,673 +0.12(+0.66%)
Mar 02, 2017 18.65 18.70 18.62 18.63 137,253 -0.10(-0.53%)
Mar 01, 2017 18.70 18.75 18.65 18.73 118,730 -0.02(-0.10%)
Feb 28, 2017 18.75 18.75 18.70 18.75 19,420 +0.06(+0.33%)
Feb 27, 2017 18.72 18.75 18.68 18.69 74,035 -0.04(-0.20%)
Feb 24, 2017 18.72 18.73 18.66 18.72 68,606 +0.02(+0.12%)
Feb 23, 2017 18.71 18.72 18.65 18.70 81,267 +0.02(+0.08%)
Feb 22, 2017 18.59 18.69 18.59 18.69 118,766 +0.08(+0.41%)
Feb 21, 2017 18.59 18.66 18.57 18.61 166,912 -0.06(-0.33%)
Feb 17, 2017 18.67 18.67 18.67 0 -0.03(-0.16%)
Feb 16, 2017 18.69 18.70 18.64 18.70 108,163 +0.05(+0.29%)
Feb 15, 2017 18.61 18.66 18.59 18.65 19,335 +0.00(+0.00%)
Feb 14, 2017 18.67 18.67 18.58 18.65 30,845 +0.00(+0.00%)
Feb 13, 2017 18.61 18.67 18.61 18.65 23,029 +0.04(+0.20%)
Feb 10, 2017 18.63 18.67 18.60 18.61 89,036 -0.02(-0.12%)
Feb 09, 2017 18.67 18.67 18.60 18.63 28,735 +0.00(+0.00%)
Feb 08, 2017 18.63 18.66 18.59 18.63 68,372 +0.00(+0.02%)
Feb 07, 2017 18.63 18.64 18.57 18.63 90,667 -0.03(-0.18%)
Feb 06, 2017 18.61 18.68 18.59 18.66 64,950 -0.02(-0.08%)
Feb 03, 2017 18.65 18.69 18.63 18.68 22,129 +0.05(+0.29%)
Feb 02, 2017 18.63 18.69 18.60 18.63 34,506 +0.02(+0.12%)
Feb 01, 2017 18.62 18.64 18.58 18.60 286,902 -0.01(-0.05%)
Jan 31, 2017 18.59 18.64 18.57 18.61 16,301 +0.03(+0.16%)
Jan 30, 2017 18.55 18.58 18.53 18.58 50,312 -0.04(-0.20%)
Jan 27, 2017 18.57 18.66 18.53 18.62 301,383 +0.03(+0.16%)
Jan 26, 2017 18.53 18.60 18.48 18.59 156,281 +0.05(+0.25%)
Jan 25, 2017 18.54 18.56 18.48 18.54 47,137 -0.01(-0.04%)
Jan 24, 2017 18.52 18.55 18.48 18.55 153,923 +0.02(+0.12%)
Jan 23, 2017 18.50 18.54 18.45 18.53 26,596 +0.09(+0.49%)
Jan 20, 2017 18.40 18.45 18.40 18.44 25,315 +0.05(+0.25%)
Jan 19, 2017 18.41 18.41 18.36 18.39 16,822 -0.03(-0.16%)
Jan 18, 2017 18.46 18.47 18.39 18.42 98,363 -0.03(-0.16%)
Jan 17, 2017 18.47 18.48 18.41 18.45 77,943 +0.06(+0.33%)
Jan 13, 2017 18.39 18.39 18.39 0 +0.06(+0.33%)
Jan 12, 2017 18.36 18.42 18.33 18.33 26,196 -0.01(-0.04%)
Jan 11, 2017 18.27 18.34 18.24 18.34 26,692 +0.05(+0.25%)
Jan 10, 2017 18.29 18.34 18.29 18.29 16,889 -0.03(-0.17%)
Jan 09, 2017 18.31 18.35 18.26 18.32 1,421,746 +0.04(+0.23%)
Jan 06, 2017 18.25 18.32 18.25 18.28 15,118 -0.00(-0.02%)
Jan 05, 2017 18.27 18.36 18.27 18.29 87,811 +0.08(+0.43%)
Jan 04, 2017 18.16 18.23 18.16 18.21 23,317 +0.09(+0.51%)
Jan 03, 2017 18.12 18.13 18.05 18.12 81,131 +0.06(+0.36%)
Dec 30, 2016 18.05 18.05 18.05 0 -0.05(-0.29%)
Dec 29, 2016 18.10 18.12 18.05 18.10 6,484 +0.08(+0.46%)
Dec 28, 2016 18.06 18.18 17.98 18.02 93,927 -0.09(-0.49%)
Dec 27, 2016 18.11 18.12 18.09 18.11 11,344 +0.00(+0.00%)
Dec 23, 2016 18.11 18.11 18.11 0 +0.04(+0.21%)
Dec 22, 2016 18.13 18.14 18.07 18.07 13,211 -0.02(-0.11%)
Dec 21, 2016 18.06 18.10 18.03 18.09 93,189 +0.08(+0.44%)
Dec 20, 2016 18.03 18.06 18.00 18.01 79,389 +0.00(+0.00%)
Dec 19, 2016 18.08 18.10 18.00 18.01 72,138 -0.04(-0.20%)
Dec 16, 2016 18.01 18.09 18.01 18.05 40,761 +0.02(+0.11%)
Dec 15, 2016 18.01 18.06 17.97 18.03 31,777 -0.06(-0.33%)
Dec 14, 2016 18.24 18.26 18.09 18.09 37,560 -0.08(-0.46%)
Dec 13, 2016 18.17 18.25 18.16 18.17 19,018 +0.03(+0.17%)
Dec 12, 2016 18.14 18.19 18.13 18.14 45,495 +0.05(+0.25%)
Dec 09, 2016 18.09 18.14 18.07 18.09 9,589 -0.02(-0.13%)
Dec 08, 2016 18.18 18.19 18.10 18.12 44,860 -0.15(-0.82%)
Dec 07, 2016 18.17 18.27 18.12 18.27 144,215 +0.22(+1.21%)
Dec 06, 2016 18.12 18.12 18.04 18.05 24,294 +0.02(+0.08%)
Dec 05, 2016 17.99 18.09 17.76 18.03 1,600,954 +0.03(+0.17%)
Dec 02, 2016 17.98 18.01 17.93 18.00 133,741 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.