Vaneck International High Yield Bond (NY: IHY )

19.76 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.97 21.13 20.97 21.13 10,421 +0.15(+0.72%)
Jun 29, 2020 21.00 21.09 20.97 20.98 66,367 -0.09(-0.42%)
Jun 26, 2020 21.01 21.10 21.01 21.07 7,856 -0.02(-0.11%)
Jun 25, 2020 21.07 21.13 21.04 21.09 11,709 -0.04(-0.19%)
Jun 24, 2020 21.15 21.21 21.08 21.13 10,316 -0.14(-0.67%)
Jun 23, 2020 21.30 21.36 21.24 21.28 45,586 +0.14(+0.67%)
Jun 22, 2020 21.10 21.24 21.10 21.13 10,802 -0.03(-0.13%)
Jun 19, 2020 21.15 21.28 21.12 21.16 20,763 -0.10(-0.46%)
Jun 18, 2020 21.23 21.26 21.17 21.26 54,195 +0.05(+0.25%)
Jun 17, 2020 21.31 21.31 21.17 21.21 18,768 -0.06(-0.29%)
Jun 16, 2020 21.30 21.46 21.27 21.27 25,387 +0.19(+0.91%)
Jun 15, 2020 20.89 21.18 20.89 21.08 100,036 +0.05(+0.23%)
Jun 12, 2020 21.05 21.16 20.94 21.03 86,643 +0.18(+0.85%)
Jun 11, 2020 21.21 21.21 20.83 20.85 29,802 -0.46(-2.17%)
Jun 10, 2020 21.30 21.37 21.29 21.31 12,138 +0.04(+0.21%)
Jun 09, 2020 21.41 21.41 21.18 21.27 121,322 -0.37(-1.69%)
Jun 08, 2020 21.54 21.64 21.52 21.63 71,856 +0.24(+1.12%)
Jun 05, 2020 21.47 21.47 21.39 21.39 17,059 +0.21(+0.99%)
Jun 04, 2020 21.15 21.21 21.15 21.18 7,253 +0.09(+0.44%)
Jun 03, 2020 20.94 21.13 20.94 21.09 24,117 +0.30(+1.46%)
Jun 02, 2020 20.72 20.93 20.72 20.79 45,594 +0.15(+0.73%)
Jun 01, 2020 20.58 20.71 20.58 20.64 105,875 +0.10(+0.47%)
May 29, 2020 20.55 20.65 20.49 20.54 17,026 +0.04(+0.22%)
May 28, 2020 20.48 20.57 20.44 20.49 83,504 +0.10(+0.48%)
May 27, 2020 20.45 20.49 20.35 20.40 27,415 +0.16(+0.79%)
May 26, 2020 20.25 20.35 20.22 20.24 23,138 +0.11(+0.53%)
May 22, 2020 20.23 20.23 20.13 20.13 11,727 -0.03(-0.13%)
May 21, 2020 20.19 20.33 20.16 20.16 28,715 +0.01(+0.04%)
May 20, 2020 20.18 20.26 20.15 20.15 97,931 +0.28(+1.43%)
May 19, 2020 19.91 20.01 19.87 19.87 68,390 -0.12(-0.58%)
May 18, 2020 19.56 19.98 19.56 19.98 102,240 +0.59(+3.07%)
May 15, 2020 19.51 19.51 19.38 19.39 4,623 -0.09(-0.46%)
May 14, 2020 19.34 19.48 19.34 19.48 57,053 +0.04(+0.23%)
May 13, 2020 19.58 19.59 19.40 19.43 8,073 -0.06(-0.32%)
May 12, 2020 19.50 19.61 19.46 19.49 12,982 +0.07(+0.37%)
May 11, 2020 19.51 19.51 19.41 19.42 12,678 +0.04(+0.18%)
May 08, 2020 19.34 19.48 19.34 19.39 30,219 +0.09(+0.46%)
May 07, 2020 19.30 19.39 19.29 19.30 15,016 +0.16(+0.83%)
May 06, 2020 19.24 19.30 19.13 19.14 32,381 -0.12(-0.60%)
May 05, 2020 19.31 19.38 19.23 19.25 44,417 -0.01(-0.05%)
May 04, 2020 19.23 19.28 19.21 19.26 21,490 +0.08(+0.42%)
May 01, 2020 19.26 19.33 19.16 19.18 227,775 -0.13(-0.69%)
Apr 30, 2020 19.27 19.49 19.23 19.32 132,287 -0.20(-1.00%)
Apr 29, 2020 19.29 19.51 19.26 19.51 64,054 +0.31(+1.62%)
Apr 28, 2020 19.18 19.29 19.16 19.20 4,685 +0.02(+0.09%)
Apr 27, 2020 19.49 19.49 19.14 19.18 15,569 -0.11(-0.55%)
Apr 24, 2020 19.19 19.33 19.19 19.29 3,157 +0.12(+0.61%)
Apr 23, 2020 19.35 19.35 18.88 19.17 74,464 -0.13(-0.66%)
Apr 22, 2020 19.35 19.35 19.09 19.30 10,600 +0.06(+0.29%)
Apr 21, 2020 19.31 19.32 19.17 19.24 69,115 -0.20(-1.04%)
Apr 20, 2020 19.53 19.54 19.35 19.45 45,048 -0.04(-0.18%)
Apr 17, 2020 19.53 19.53 19.29 19.48 41,482 +0.09(+0.45%)
Apr 16, 2020 19.28 19.39 19.21 19.39 15,790 +0.11(+0.59%)
Apr 15, 2020 19.28 19.38 19.20 19.28 19,356 -0.19(-0.95%)
Apr 14, 2020 19.45 19.50 19.28 19.46 25,813 +0.25(+1.29%)
Apr 13, 2020 19.00 19.28 18.97 19.22 58,765 -0.02(-0.09%)
Apr 09, 2020 18.90 19.29 18.90 19.23 27,428 +0.71(+3.86%)
Apr 08, 2020 18.57 18.70 18.51 18.52 23,136 +0.04(+0.19%)
Apr 07, 2020 18.64 18.66 18.40 18.48 18,558 +0.21(+1.16%)
Apr 06, 2020 18.22 18.48 18.22 18.27 9,375 +0.13(+0.73%)
Apr 03, 2020 18.24 18.39 17.99 18.14 54,856 -0.25(-1.34%)
Apr 02, 2020 18.03 18.56 18.03 18.39 29,846 +0.12(+0.68%)
Apr 01, 2020 18.62 18.62 18.14 18.26 119,393 -0.39(-2.12%)
Mar 31, 2020 18.26 18.76 18.26 18.66 14,897 +0.42(+2.31%)
Mar 30, 2020 18.18 18.62 18.11 18.24 176,816 -0.05(-0.29%)
Mar 27, 2020 18.35 18.43 18.05 18.29 19,019 +0.19(+1.07%)
Mar 26, 2020 17.82 18.44 17.82 18.10 22,477 +0.34(+1.93%)
Mar 25, 2020 17.63 17.94 17.34 17.75 42,878 +0.51(+2.98%)
Mar 24, 2020 17.12 17.38 17.01 17.24 30,509 +0.49(+2.91%)
Mar 23, 2020 17.00 17.46 16.67 16.75 170,132 -0.36(-2.10%)
Mar 20, 2020 17.00 17.78 17.00 17.11 18,222 -0.05(-0.31%)
Mar 19, 2020 17.24 17.57 17.11 17.17 22,662 -0.45(-2.54%)
Mar 18, 2020 17.92 18.21 17.56 17.61 71,121 -0.99(-5.33%)
Mar 17, 2020 18.99 18.99 18.35 18.61 37,164 -0.50(-2.62%)
Mar 16, 2020 18.88 19.63 18.88 19.11 76,369 -0.54(-2.77%)
Mar 13, 2020 19.80 20.27 19.55 19.65 38,266 -0.23(-1.15%)
Mar 12, 2020 19.98 19.98 19.26 19.88 159,951 -0.54(-2.67%)
Mar 11, 2020 20.89 20.91 20.32 20.42 97,616 -0.67(-3.16%)
Mar 10, 2020 21.13 21.13 20.92 21.09 51,947 +0.13(+0.63%)
Mar 09, 2020 20.99 21.06 20.96 20.96 30,663 -0.69(-3.20%)
Mar 06, 2020 21.68 21.69 21.60 21.65 13,211 -0.13(-0.60%)
Mar 05, 2020 21.78 21.82 21.72 21.78 14,303 -0.05(-0.24%)
Mar 04, 2020 21.87 21.87 21.79 21.84 13,616 +0.17(+0.77%)
Mar 03, 2020 21.70 21.89 21.65 21.67 113,458 +0.04(+0.20%)
Mar 02, 2020 21.58 21.64 21.53 21.63 24,992 +0.10(+0.48%)
Feb 28, 2020 21.45 21.61 21.44 21.52 85,524 -0.09(-0.40%)
Feb 27, 2020 21.69 21.73 21.61 21.61 24,391 -0.18(-0.84%)
Feb 26, 2020 21.74 21.83 21.73 21.80 21,390 +0.02(+0.08%)
Feb 25, 2020 21.88 21.88 21.78 21.78 44,338 -0.08(-0.36%)
Feb 24, 2020 21.83 21.90 21.83 21.86 20,073 -0.11(-0.52%)
Feb 21, 2020 21.93 22.00 21.93 21.97 10,976 +0.06(+0.28%)
Feb 20, 2020 21.93 21.98 21.91 21.91 54,069 -0.01(-0.04%)
Feb 19, 2020 21.95 21.98 21.92 21.92 16,391 +0.00(+0.00%)
Feb 18, 2020 21.95 21.95 21.91 21.92 20,567 -0.03(-0.16%)
Feb 14, 2020 21.93 21.95 21.93 21.95 22,638 +0.04(+0.20%)
Feb 13, 2020 21.95 21.95 21.90 21.91 280,399 -0.04(-0.16%)
Feb 12, 2020 21.92 21.94 21.92 21.94 15,862 +0.04(+0.16%)
Feb 11, 2020 21.89 21.94 21.89 21.91 28,820 +0.03(+0.12%)
Feb 10, 2020 21.88 21.93 21.87 21.88 105,116 -0.01(-0.04%)
Feb 07, 2020 21.90 21.94 21.88 21.89 17,722 +0.00(+0.00%)
Feb 06, 2020 21.92 21.94 21.88 21.89 64,051 -0.04(-0.20%)
Feb 05, 2020 21.89 21.93 21.88 21.93 12,443 +0.06(+0.28%)
Feb 04, 2020 21.87 21.92 21.87 21.87 47,347 +0.05(+0.24%)
Feb 03, 2020 21.86 21.98 21.80 21.82 109,456 -0.09(-0.43%)
Jan 31, 2020 21.90 21.92 21.88 21.92 8,265 +0.03(+0.12%)
Jan 30, 2020 21.82 21.90 21.82 21.89 11,915 -0.01(-0.04%)
Jan 29, 2020 21.89 21.91 21.87 21.90 6,323 +0.00(+0.00%)
Jan 28, 2020 21.85 21.90 21.85 21.90 10,978 +0.03(+0.16%)
Jan 27, 2020 21.83 21.87 21.80 21.86 29,401 -0.03(-0.12%)
Jan 24, 2020 21.91 21.94 21.89 21.89 10,332 -0.07(-0.32%)
Jan 23, 2020 21.93 21.96 21.91 21.96 26,578 +0.01(+0.04%)
Jan 22, 2020 21.96 21.99 21.95 21.95 23,940 -0.06(-0.28%)
Jan 21, 2020 21.98 22.01 21.98 22.01 53,990 +0.01(+0.04%)
Jan 17, 2020 21.95 22.00 21.95 22.00 29,849 +0.03(+0.16%)
Jan 16, 2020 21.97 22.01 21.96 21.97 35,609 -0.03(-0.16%)
Jan 15, 2020 21.94 22.00 21.92 22.00 36,482 +0.10(+0.48%)
Jan 14, 2020 21.88 21.95 21.88 21.90 24,088 -0.05(-0.24%)
Jan 13, 2020 21.88 21.95 21.88 21.95 42,231 +0.03(+0.16%)
Jan 10, 2020 21.89 21.92 21.86 21.92 11,595 +0.02(+0.08%)
Jan 09, 2020 21.84 21.90 21.83 21.90 8,753 +0.03(+0.12%)
Jan 08, 2020 21.83 21.87 21.82 21.87 9,556 +0.01(+0.04%)
Jan 07, 2020 21.85 21.89 21.84 21.86 5,258 -0.01(-0.03%)
Jan 06, 2020 21.88 21.89 21.84 21.87 11,943 +0.02(+0.11%)
Jan 03, 2020 21.81 21.87 21.81 21.85 8,725 -0.03(-0.16%)
Jan 02, 2020 21.83 21.89 21.82 21.88 36,925 +0.01(+0.04%)
Dec 31, 2019 21.85 21.88 21.81 21.87 26,520 +0.03(+0.16%)
Dec 30, 2019 21.84 21.84 21.76 21.84 20,356 +0.06(+0.28%)
Dec 27, 2019 21.75 21.82 21.75 21.78 4,035 -0.01(-0.06%)
Dec 26, 2019 21.70 21.79 21.70 21.79 14,443 +0.05(+0.24%)
Dec 24, 2019 21.68 21.74 21.68 21.74 21,443 +0.01(+0.04%)
Dec 23, 2019 21.70 21.73 21.66 21.73 38,345 +0.01(+0.04%)
Dec 20, 2019 21.68 21.73 21.68 21.72 12,451 -0.03(-0.12%)
Dec 19, 2019 21.68 21.75 21.68 21.75 22,517 +0.02(+0.08%)
Dec 18, 2019 21.68 21.73 21.66 21.73 43,601 +0.02(+0.08%)
Dec 17, 2019 21.71 21.73 21.67 21.71 23,771 +0.00(+0.00%)
Dec 16, 2019 21.69 21.71 21.67 21.71 25,754 +0.10(+0.44%)
Dec 13, 2019 21.64 21.68 21.62 21.62 22,596 +0.03(+0.16%)
Dec 12, 2019 21.58 21.62 21.55 21.58 20,834 +0.03(+0.12%)
Dec 11, 2019 21.55 21.59 21.53 21.55 22,702 +0.02(+0.08%)
Dec 10, 2019 21.49 21.55 21.49 21.54 15,555 +0.03(+0.16%)
Dec 09, 2019 21.49 21.51 21.48 21.50 6,747 +0.00(+0.00%)
Dec 06, 2019 21.47 21.51 21.47 21.50 13,488 -0.01(-0.04%)
Dec 05, 2019 21.51 21.51 21.48 21.51 7,923 +0.02(+0.08%)
Dec 04, 2019 21.49 21.50 21.47 21.49 8,548 +0.01(+0.04%)
Dec 03, 2019 21.44 21.49 21.41 21.49 12,836 +0.03(+0.16%)
Dec 02, 2019 21.44 21.46 21.38 21.45 32,738 +0.04(+0.18%)
Nov 29, 2019 21.38 21.43 21.37 21.41 9,838 +0.03(+0.13%)
Nov 27, 2019 21.34 21.38 21.34 21.38 10,069 +0.04(+0.20%)
Nov 26, 2019 21.37 21.38 21.33 21.34 13,663 -0.02(-0.08%)
Nov 25, 2019 21.34 21.37 21.31 21.36 12,655 +0.06(+0.28%)
Nov 22, 2019 21.33 21.33 21.30 21.30 9,027 -0.03(-0.12%)
Nov 21, 2019 21.34 21.34 21.27 21.32 51,371 -0.03(-0.12%)
Nov 20, 2019 21.33 21.36 21.31 21.35 44,823 +0.00(+0.00%)
Nov 19, 2019 21.37 21.37 21.32 21.35 5,395 -0.04(-0.20%)
Nov 18, 2019 21.34 21.39 21.34 21.39 26,531 +0.03(+0.12%)
Nov 15, 2019 21.33 21.37 21.32 21.37 16,551 +0.03(+0.12%)
Nov 14, 2019 21.30 21.34 21.28 21.34 162,056 +0.02(+0.08%)
Nov 13, 2019 21.29 21.32 21.28 21.32 30,516 -0.02(-0.08%)
Nov 12, 2019 21.31 21.34 21.29 21.34 103,809 +0.01(+0.04%)
Nov 11, 2019 21.33 21.33 21.31 21.33 10,989 -0.01(-0.04%)
Nov 08, 2019 21.30 21.36 21.28 21.34 426,396 +0.06(+0.28%)
Nov 07, 2019 21.35 21.35 21.25 21.28 64,642 -0.07(-0.32%)
Nov 06, 2019 21.31 21.35 21.30 21.35 22,132 +0.00(+0.00%)
Nov 05, 2019 21.32 21.35 21.28 21.35 40,217 +0.01(+0.04%)
Nov 04, 2019 21.38 21.39 21.32 21.34 95,772 -0.01(-0.06%)
Nov 01, 2019 21.35 21.40 21.32 21.35 109,839 +0.08(+0.35%)
Oct 31, 2019 21.30 21.31 21.27 21.28 5,883 -0.05(-0.24%)
Oct 30, 2019 21.29 21.33 21.22 21.33 16,844 +0.08(+0.36%)
Oct 29, 2019 21.24 21.29 21.24 21.25 6,006 +0.01(+0.04%)
Oct 28, 2019 21.27 21.29 21.24 21.24 4,955 -0.03(-0.12%)
Oct 25, 2019 21.24 21.28 21.22 21.27 7,906 +0.01(+0.06%)
Oct 24, 2019 21.30 21.30 21.23 21.26 3,002 -0.03(-0.14%)
Oct 23, 2019 21.26 21.29 21.22 21.29 10,615 +0.00(+0.00%)
Oct 22, 2019 21.23 21.29 21.22 21.29 66,769 +0.05(+0.24%)
Oct 21, 2019 21.22 21.24 21.21 21.23 7,897 +0.00(+0.00%)
Oct 18, 2019 21.21 21.24 21.17 21.23 15,115 +0.09(+0.45%)
Oct 17, 2019 21.19 21.20 21.14 21.14 41,145 -0.02(-0.08%)
Oct 16, 2019 21.11 21.16 21.09 21.16 9,269 +0.09(+0.45%)
Oct 15, 2019 21.03 21.11 21.03 21.06 5,315 +0.00(+0.00%)
Oct 14, 2019 21.04 21.10 21.04 21.06 5,399 -0.01(-0.04%)
Oct 11, 2019 21.05 21.11 21.05 21.07 6,046 +0.08(+0.37%)
Oct 10, 2019 20.94 20.99 20.94 20.99 25,709 +0.08(+0.37%)
Oct 09, 2019 20.93 20.96 20.92 20.92 55,237 +0.00(+0.00%)
Oct 08, 2019 20.89 20.93 20.89 20.92 4,828 +0.00(+0.00%)
Oct 07, 2019 20.95 20.98 20.92 20.92 15,197 -0.06(-0.27%)
Oct 04, 2019 20.93 20.98 20.93 20.97 15,463 +0.02(+0.10%)
Oct 03, 2019 20.93 20.99 20.92 20.95 6,913 +0.03(+0.12%)
Oct 02, 2019 20.96 20.96 20.92 20.93 3,597 -0.02(-0.08%)
Oct 01, 2019 20.90 21.01 20.90 20.94 90,981 +0.00(+0.02%)
Sep 30, 2019 20.90 20.96 20.90 20.94 5,202 +0.04(+0.20%)
Sep 27, 2019 20.92 20.96 20.90 20.90 16,937 -0.01(-0.04%)
Sep 26, 2019 20.93 20.98 20.91 20.91 7,027 -0.01(-0.04%)
Sep 25, 2019 21.00 21.00 20.91 20.91 26,031 -0.11(-0.53%)
Sep 24, 2019 21.00 21.06 21.00 21.02 13,625 +0.03(+0.12%)
Sep 23, 2019 21.02 21.04 21.00 21.00 7,895 -0.03(-0.16%)
Sep 20, 2019 21.02 21.07 21.02 21.03 2,920 -0.01(-0.04%)
Sep 19, 2019 21.04 21.09 21.03 21.04 6,958 -0.04(-0.20%)
Sep 18, 2019 21.03 21.09 21.02 21.09 7,022 +0.02(+0.10%)
Sep 17, 2019 21.02 21.07 21.02 21.06 10,996 +0.11(+0.51%)
Sep 16, 2019 21.03 21.03 20.90 20.96 362,274 -0.08(-0.38%)
Sep 13, 2019 21.04 21.06 21.03 21.04 4,205 +0.03(+0.14%)
Sep 12, 2019 20.98 21.05 20.98 21.01 48,836 +0.09(+0.41%)
Sep 11, 2019 20.97 20.97 20.92 20.92 223,092 -0.05(-0.25%)
Sep 10, 2019 21.00 21.00 20.94 20.97 3,972 -0.01(-0.04%)
Sep 09, 2019 20.96 20.98 20.94 20.98 81,993 +0.04(+0.18%)
Sep 06, 2019 20.92 20.96 20.92 20.94 3,387 +0.04(+0.18%)
Sep 05, 2019 20.91 20.94 20.89 20.91 7,091 -0.01(-0.04%)
Sep 04, 2019 20.82 20.91 20.82 20.91 56,741 +0.11(+0.53%)
Sep 03, 2019 20.79 20.82 20.75 20.80 79,285 +0.02(+0.08%)
Aug 30, 2019 20.85 20.88 20.75 20.79 59,605 -0.08(-0.40%)
Aug 29, 2019 20.89 20.92 20.86 20.87 6,317 -0.02(-0.09%)
Aug 28, 2019 20.85 20.90 20.85 20.89 9,455 +0.01(+0.04%)
Aug 27, 2019 20.91 20.94 20.87 20.88 7,439 -0.02(-0.08%)
Aug 26, 2019 20.91 20.91 20.85 20.90 7,380 -0.03(-0.16%)
Aug 23, 2019 20.87 20.93 20.86 20.93 8,565 +0.02(+0.08%)
Aug 22, 2019 20.90 20.91 20.88 20.91 2,146 +0.06(+0.27%)
Aug 21, 2019 20.83 20.87 20.83 20.86 5,136 +0.02(+0.10%)
Aug 20, 2019 20.76 20.84 20.76 20.84 20,606 +0.09(+0.41%)
Aug 19, 2019 20.78 20.81 20.75 20.75 28,845 +0.02(+0.08%)
Aug 16, 2019 20.74 20.79 20.73 20.74 21,120 +0.00(+0.00%)
Aug 15, 2019 20.74 20.77 20.73 20.74 15,661 -0.06(-0.29%)
Aug 14, 2019 20.79 20.80 20.72 20.80 72,165 -0.03(-0.12%)
Aug 13, 2019 20.82 20.88 20.82 20.82 26,756 -0.06(-0.29%)
Aug 12, 2019 20.90 20.90 20.84 20.88 17,851 -0.02(-0.08%)
Aug 09, 2019 20.91 20.96 20.90 20.90 11,029 -0.03(-0.12%)
Aug 08, 2019 20.91 20.97 20.91 20.92 12,846 +0.01(+0.03%)
Aug 07, 2019 20.90 20.93 20.88 20.92 14,013 +0.03(+0.13%)
Aug 06, 2019 20.90 20.94 20.86 20.89 7,078 +0.03(+0.16%)
Aug 05, 2019 20.86 20.88 20.84 20.85 7,052 -0.10(-0.49%)
Aug 02, 2019 20.91 20.96 20.88 20.96 12,320 -0.01(-0.05%)
Aug 01, 2019 20.90 20.99 20.90 20.97 5,115 +0.04(+0.19%)
Jul 31, 2019 20.98 21.03 20.89 20.93 9,282 -0.07(-0.33%)
Jul 30, 2019 20.95 21.00 20.95 21.00 10,910 -0.04(-0.19%)
Jul 29, 2019 20.98 21.04 20.98 21.04 5,291 +0.03(+0.12%)
Jul 26, 2019 20.99 21.03 20.98 21.01 5,302 +0.04(+0.20%)
Jul 25, 2019 21.00 21.05 20.96 20.97 35,241 -0.01(-0.06%)
Jul 24, 2019 20.96 21.00 20.95 20.98 9,497 +0.00(+0.02%)
Jul 23, 2019 20.94 20.98 20.93 20.98 15,063 -0.01(-0.04%)
Jul 22, 2019 20.94 21.00 20.94 20.99 10,223 +0.08(+0.41%)
Jul 19, 2019 20.94 21.00 20.90 20.90 46,780 -0.12(-0.57%)
Jul 18, 2019 20.93 21.02 20.93 21.02 12,898 +0.08(+0.41%)
Jul 17, 2019 20.94 20.98 20.94 20.94 11,050 -0.02(-0.08%)
Jul 16, 2019 20.95 21.01 20.95 20.95 17,718 -0.02(-0.08%)
Jul 15, 2019 21.00 21.04 20.96 20.97 49,719 -0.03(-0.12%)
Jul 12, 2019 20.98 21.05 20.98 21.00 13,786 +0.03(+0.12%)
Jul 11, 2019 21.07 21.09 20.96 20.97 75,112 -0.14(-0.64%)
Jul 10, 2019 21.04 21.11 21.04 21.11 154,279 +0.10(+0.49%)
Jul 09, 2019 21.01 21.05 21.00 21.00 4,409 -0.05(-0.24%)
Jul 08, 2019 21.06 21.09 21.04 21.05 46,946 -0.03(-0.16%)
Jul 05, 2019 21.04 21.10 21.03 21.09 8,837 -0.07(-0.31%)
Jul 03, 2019 21.10 21.16 21.10 21.16 14,375 +0.09(+0.44%)
Jul 02, 2019 21.11 21.12 21.05 21.06 53,826 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.