Vaneck International High Yield Bond (NY: IHY )

18.30 -0.28 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.56 24.56 24.53 24.56 19,085 +0.03(+0.12%)
May 30, 2018 24.51 24.59 24.49 24.53 133,459 +0.05(+0.20%)
May 29, 2018 24.54 24.54 24.45 24.48 11,044 -0.20(-0.81%)
May 25, 2018 24.68 24.68 24.68 0 -0.09(-0.36%)
May 24, 2018 24.72 24.77 24.70 24.77 36,289 +0.06(+0.24%)
May 23, 2018 24.71 24.73 24.69 24.71 25,106 -0.09(-0.36%)
May 22, 2018 24.76 24.82 24.76 24.80 19,064 +0.01(+0.04%)
May 21, 2018 24.77 24.79 24.75 24.79 56,239 +0.02(+0.08%)
May 18, 2018 24.78 24.78 24.76 24.77 6,713 -0.06(-0.24%)
May 17, 2018 24.78 24.83 24.77 24.83 71,401 +0.05(+0.20%)
May 16, 2018 24.85 24.86 24.78 24.78 21,919 -0.03(-0.12%)
May 15, 2018 24.87 24.89 24.81 24.81 26,686 -0.14(-0.56%)
May 14, 2018 24.98 25.00 24.95 24.95 34,698 -0.01(-0.04%)
May 11, 2018 24.97 25.00 24.90 24.96 35,434 +0.06(+0.24%)
May 10, 2018 24.95 24.97 24.89 24.90 84,626 +0.08(+0.34%)
May 09, 2018 24.84 24.84 24.80 24.82 19,626 +0.01(+0.02%)
May 08, 2018 24.87 24.87 24.80 24.81 76,669 -0.11(-0.42%)
May 07, 2018 24.90 24.98 24.89 24.91 173,674 -0.05(-0.18%)
May 04, 2018 24.88 24.96 24.87 24.96 27,766 -0.04(-0.18%)
May 03, 2018 25.03 25.05 24.95 25.00 29,762 -0.03(-0.10%)
May 02, 2018 25.03 25.07 24.96 25.03 91,634 -0.01(-0.04%)
May 01, 2018 25.09 25.09 24.97 25.04 128,834 -0.11(-0.42%)
Apr 30, 2018 25.13 25.17 25.12 25.15 61,423 -0.01(-0.05%)
Apr 27, 2018 25.15 25.20 24.93 25.16 47,093 -0.07(-0.26%)
Apr 26, 2018 25.28 25.28 25.21 25.23 12,228 +0.01(+0.04%)
Apr 25, 2018 25.25 25.25 25.20 25.21 6,624 -0.06(-0.22%)
Apr 24, 2018 25.36 25.36 25.09 25.27 66,256 -0.09(-0.34%)
Apr 23, 2018 25.40 25.41 25.35 25.36 22,273 -0.07(-0.29%)
Apr 20, 2018 25.53 25.53 25.43 25.43 28,431 -0.17(-0.66%)
Apr 19, 2018 25.64 25.64 25.53 25.60 20,340 -0.05(-0.19%)
Apr 18, 2018 25.62 25.67 25.61 25.65 48,480 -0.03(-0.10%)
Apr 17, 2018 25.63 25.69 25.61 25.68 31,868 -0.02(-0.10%)
Apr 16, 2018 25.67 25.70 25.63 25.70 25,787 +0.04(+0.16%)
Apr 13, 2018 25.62 25.66 25.56 25.66 47,742 +0.06(+0.23%)
Apr 12, 2018 25.57 25.60 25.54 25.60 25,099 +0.02(+0.08%)
Apr 11, 2018 25.57 25.61 25.51 25.58 71,899 +0.01(+0.04%)
Apr 10, 2018 25.48 25.57 25.46 25.57 113,683 +0.10(+0.39%)
Apr 09, 2018 25.46 25.49 25.38 25.47 19,229 +0.10(+0.39%)
Apr 06, 2018 25.41 25.43 25.25 25.37 53,530 +0.01(+0.04%)
Apr 05, 2018 25.37 25.39 25.34 25.36 11,329 -0.02(-0.08%)
Apr 04, 2018 25.37 25.39 25.06 25.38 68,855 +0.08(+0.32%)
Apr 03, 2018 25.34 25.37 25.30 25.30 31,939 +0.02(+0.08%)
Apr 02, 2018 25.37 25.37 25.26 25.28 71,508 -0.21(-0.82%)
Mar 29, 2018 25.49 25.49 25.49 0 +0.08(+0.31%)
Mar 28, 2018 25.50 25.51 25.41 25.41 25,076 -0.08(-0.31%)
Mar 27, 2018 25.50 25.53 25.47 25.49 7,292 -0.05(-0.20%)
Mar 26, 2018 25.48 25.53 25.48 25.54 10,831 +0.14(+0.54%)
Mar 23, 2018 25.44 25.46 25.40 25.40 17,118 +0.01(+0.05%)
Mar 22, 2018 25.42 25.47 25.39 25.39 14,009 -0.09(-0.35%)
Mar 21, 2018 25.45 25.50 25.41 25.48 21,254 +0.07(+0.28%)
Mar 20, 2018 25.45 25.46 25.34 25.41 108,993 -0.08(-0.31%)
Mar 19, 2018 25.46 25.50 25.46 25.49 8,541 +0.02(+0.08%)
Mar 16, 2018 25.51 25.52 25.46 25.47 28,775 +0.01(+0.04%)
Mar 15, 2018 25.53 25.53 25.46 25.46 10,950 -0.05(-0.20%)
Mar 14, 2018 25.58 25.58 25.49 25.51 135,882 -0.08(-0.32%)
Mar 13, 2018 25.56 25.62 25.56 25.59 10,407 +0.01(+0.04%)
Mar 12, 2018 25.54 25.61 25.54 25.58 23,490 +0.04(+0.16%)
Mar 09, 2018 25.49 25.64 25.46 25.54 168,477 +0.07(+0.27%)
Mar 08, 2018 25.55 25.58 25.46 25.47 24,526 -0.08(-0.31%)
Mar 07, 2018 25.53 25.55 23,694 +0.01(+0.04%)
Mar 06, 2018 25.57 25.58 25.51 25.54 78,854 +0.04(+0.16%)
Mar 05, 2018 25.47 25.50 25.42 25.50 28,069 +0.05(+0.20%)
Mar 02, 2018 25.48 25.53 25.43 25.45 179,790 -0.03(-0.12%)
Mar 01, 2018 25.50 25.54 25.38 25.48 368,172 -0.07(-0.27%)
Feb 28, 2018 25.64 25.67 25.55 25.55 87,194 -0.07(-0.27%)
Feb 27, 2018 25.67 25.71 25.59 25.62 22,815 -0.09(-0.35%)
Feb 26, 2018 25.66 25.71 25.64 25.71 20,500 +0.06(+0.23%)
Feb 23, 2018 25.66 25.69 25.60 25.65 33,648 -0.02(-0.08%)
Feb 22, 2018 25.68 25.70 25.68 25.67 36,452 -0.01(-0.02%)
Feb 21, 2018 25.72 25.80 25.67 25.68 64,231 -0.06(-0.25%)
Feb 20, 2018 25.71 25.76 25.69 25.74 43,982 -0.05(-0.18%)
Feb 16, 2018 25.79 25.79 25.79 0 +0.03(+0.10%)
Feb 15, 2018 25.74 25.76 25.70 25.76 47,430 +0.03(+0.12%)
Feb 14, 2018 25.49 25.73 25.49 25.73 42,767 +0.07(+0.27%)
Feb 13, 2018 25.60 25.71 25.60 25.66 394,677 +0.01(+0.04%)
Feb 12, 2018 25.56 25.67 25.56 25.65 81,819 +0.13(+0.51%)
Feb 09, 2018 25.60 25.61 25.45 25.52 32,925 -0.11(-0.43%)
Feb 08, 2018 25.77 25.85 25.63 25.63 121,234 -0.11(-0.43%)
Feb 07, 2018 25.82 25.82 25.71 25.74 46,627 -0.04(-0.16%)
Feb 06, 2018 25.76 25.90 25.72 25.78 148,963 -0.03(-0.12%)
Feb 05, 2018 25.89 25.96 25.80 25.81 152,101 -0.14(-0.56%)
Feb 02, 2018 25.99 26.01 25.91 25.95 21,276 -0.07(-0.25%)
Feb 01, 2018 26.04 26.06 25.99 26.02 232,903 -0.06(-0.23%)
Jan 31, 2018 26.09 26.11 26.03 26.08 80,806 +0.08(+0.30%)
Jan 30, 2018 26.08 26.08 25.99 26.00 24,759 -0.06(-0.23%)
Jan 29, 2018 26.05 26.07 25.99 26.06 22,832 -0.05(-0.19%)
Jan 26, 2018 26.10 26.15 26.08 26.11 23,897 +0.01(+0.04%)
Jan 25, 2018 26.17 26.20 26.05 26.10 21,917 +0.02(+0.07%)
Jan 24, 2018 26.10 26.10 26.04 26.08 26,265 +0.09(+0.34%)
Jan 23, 2018 25.97 26.00 25.94 25.99 21,829 +0.06(+0.24%)
Jan 22, 2018 25.95 25.97 25.91 25.93 51,305 +0.00(+0.00%)
Jan 19, 2018 25.94 25.94 25.88 25.93 42,523 -0.03(-0.10%)
Jan 18, 2018 25.93 25.98 25.93 25.96 14,180 -0.04(-0.17%)
Jan 17, 2018 25.98 26.03 25.95 26.00 68,007 +0.05(+0.19%)
Jan 16, 2018 25.92 25.95 25.89 25.95 28,063 +0.09(+0.35%)
Jan 12, 2018 25.86 25.86 25.86 0 +0.09(+0.34%)
Jan 11, 2018 25.76 25.80 25.76 25.77 42,249 +0.07(+0.29%)
Jan 10, 2018 25.72 25.72 25.66 25.70 57,090 -0.00(-0.00%)
Jan 09, 2018 25.72 25.73 25.67 25.70 27,307 -0.05(-0.19%)
Jan 08, 2018 25.76 25.76 25.67 25.75 657,227 -0.05(-0.19%)
Jan 05, 2018 25.80 25.81 25.74 25.80 78,916 -0.01(-0.04%)
Jan 04, 2018 25.74 25.83 25.74 25.81 79,008 +0.11(+0.43%)
Jan 03, 2018 25.70 25.73 25.66 25.70 55,947 +0.06(+0.23%)
Jan 02, 2018 25.63 25.70 25.63 25.64 95,697 +0.00(+0.02%)
Dec 29, 2017 25.64 25.64 25.64 0 +0.05(+0.18%)
Dec 28, 2017 25.53 25.59 25.53 25.59 33,575 +0.06(+0.24%)
Dec 27, 2017 25.53 25.53 25.51 25.53 6,343 -0.05(-0.20%)
Dec 26, 2017 25.56 25.60 25.56 25.58 25,158 +0.00(+0.00%)
Dec 22, 2017 25.52 25.58 25.52 25.58 25,847 +0.07(+0.27%)
Dec 21, 2017 25.55 25.56 25.51 25.51 43,428 -0.03(-0.12%)
Dec 20, 2017 25.55 25.56 25.50 25.54 54,678 +0.01(+0.04%)
Dec 19, 2017 25.53 25.54 25.47 25.53 62,872 +0.01(+0.04%)
Dec 18, 2017 25.55 25.55 25.49 25.52 60,429 +0.01(+0.04%)
Dec 15, 2017 25.47 25.52 25.46 25.51 20,848 +0.05(+0.20%)
Dec 14, 2017 25.52 25.52 25.46 25.46 22,323 -0.09(-0.35%)
Dec 13, 2017 25.51 25.55 25.46 25.55 46,430 +0.07(+0.27%)
Dec 12, 2017 25.48 25.49 25.45 25.48 14,149 -0.01(-0.04%)
Dec 11, 2017 25.48 25.54 25.48 25.49 29,601 +0.01(+0.02%)
Dec 08, 2017 25.51 25.51 25.46 25.48 16,112 -0.03(-0.10%)
Dec 07, 2017 25.50 25.52 25.49 25.51 9,796 +0.04(+0.15%)
Dec 06, 2017 25.51 25.52 25.47 25.47 25,394 -0.07(-0.27%)
Dec 05, 2017 25.54 25.56 25.51 25.54 38,935 -0.04(-0.16%)
Dec 04, 2017 25.52 25.59 25.48 25.58 161,974 +0.00(+0.00%)
Dec 01, 2017 25.56 25.60 25.51 25.58 134,219 +0.07(+0.27%)
Nov 30, 2017 25.66 25.68 25.50 25.51 405,157 -0.16(-0.62%)
Nov 29, 2017 25.68 25.68 25.62 25.67 14,337 -0.02(-0.08%)
Nov 28, 2017 25.69 25.71 25.63 25.69 41,259 -0.01(-0.02%)
Nov 27, 2017 25.74 25.75 25.69 25.70 10,769 -0.02(-0.09%)
Nov 24, 2017 25.70 25.74 25.67 25.72 10,986 +0.07(+0.27%)
Nov 22, 2017 25.59 25.65 25.55 25.65 14,247 +0.09(+0.35%)
Nov 21, 2017 25.54 25.58 25.54 25.56 16,025 +0.05(+0.20%)
Nov 20, 2017 25.52 25.57 25.50 25.51 16,221 -0.02(-0.10%)
Nov 17, 2017 25.54 25.57 25.52 25.54 16,293 -0.02(-0.06%)
Nov 16, 2017 25.54 25.62 25.54 25.55 25,423 +0.08(+0.31%)
Nov 15, 2017 25.43 25.47 25.41 25.47 11,490 +0.02(+0.08%)
Nov 14, 2017 25.43 25.46 25.42 25.45 13,813 -0.03(-0.12%)
Nov 13, 2017 25.42 25.48 25.40 25.48 85,437 +0.02(+0.08%)
Nov 10, 2017 25.49 25.51 25.31 25.46 151,094 -0.04(-0.16%)
Nov 09, 2017 25.48 25.53 25.47 25.50 13,417 -0.05(-0.20%)
Nov 08, 2017 25.53 25.55 25.53 25.55 27,652 -0.05(-0.20%)
Nov 07, 2017 25.56 25.75 25.52 25.60 134,812 +0.01(+0.04%)
Nov 06, 2017 25.57 25.59 25.53 25.59 478,335 +0.02(+0.08%)
Nov 03, 2017 25.62 25.62 25.52 25.57 29,029 -0.10(-0.39%)
Nov 02, 2017 25.66 25.69 25.64 25.67 21,769 +0.01(+0.04%)
Nov 01, 2017 25.66 25.67 25.63 25.66 55,801 -0.06(-0.23%)
Oct 31, 2017 25.68 25.78 25.68 25.72 35,832 +0.09(+0.35%)
Oct 30, 2017 25.70 25.62 25.63 40,512 +0.02(+0.08%)
Oct 27, 2017 25.65 25.68 25.59 25.61 31,787 -0.06(-0.23%)
Oct 26, 2017 25.75 25.75 25.62 25.67 13,421 -0.07(-0.27%)
Oct 25, 2017 25.80 25.80 25.70 25.74 26,670 +0.02(+0.08%)
Oct 24, 2017 25.77 25.79 25.70 25.72 37,971 -0.04(-0.16%)
Oct 23, 2017 25.77 25.77 25.73 25.76 26,153 -0.05(-0.19%)
Oct 20, 2017 25.80 25.82 25.75 25.81 27,331 -0.01(-0.04%)
Oct 19, 2017 25.76 25.86 25.76 25.82 42,405 +0.05(+0.19%)
Oct 18, 2017 25.76 26.14 25.73 25.77 127,345 -0.01(-0.04%)
Oct 17, 2017 25.76 25.78 25.72 25.78 13,244 +0.03(+0.12%)
Oct 16, 2017 25.77 25.78 25.69 25.75 38,713 -0.04(-0.16%)
Oct 13, 2017 25.81 25.82 25.76 25.79 11,444 +0.03(+0.12%)
Oct 12, 2017 25.76 25.76 25.70 25.76 18,332 +0.01(+0.04%)
Oct 11, 2017 25.70 25.75 25.70 25.75 24,845 +0.08(+0.31%)
Oct 10, 2017 25.63 25.70 25.63 25.67 8,896 +0.08(+0.31%)
Oct 09, 2017 25.65 25.66 25.56 25.59 307,973 -0.05(-0.20%)
Oct 06, 2017 25.59 25.79 25.57 25.64 42,879 -0.01(-0.04%)
Oct 05, 2017 25.63 25.67 25.63 25.65 33,489 -0.01(-0.04%)
Oct 04, 2017 25.63 25.68 25.63 25.66 30,714 -0.01(-0.04%)
Oct 03, 2017 25.62 25.67 25.57 25.67 59,957 +0.06(+0.23%)
Oct 02, 2017 25.60 25.64 25.60 25.61 97,317 -0.15(-0.58%)
Sep 29, 2017 25.72 25.76 25.69 25.76 97,235 +0.04(+0.16%)
Sep 28, 2017 25.65 25.72 25.65 25.72 87,815 +0.06(+0.23%)
Sep 27, 2017 25.61 25.66 25.54 25.66 61,768 -0.03(-0.12%)
Sep 26, 2017 25.71 25.73 25.68 25.69 122,678 -0.06(-0.23%)
Sep 25, 2017 25.77 25.78 25.69 25.75 20,419 -0.07(-0.27%)
Sep 22, 2017 25.82 25.82 25.78 25.82 22,590 +0.02(+0.08%)
Sep 21, 2017 25.76 25.80 25.75 25.80 25,681 +0.15(+0.58%)
Sep 20, 2017 25.81 25.84 25.65 25.65 18,313 -0.18(-0.70%)
Sep 19, 2017 25.82 25.83 25.77 25.83 20,836 +0.07(+0.27%)
Sep 18, 2017 25.79 25.80 25.75 25.76 23,501 -0.01(-0.04%)
Sep 15, 2017 25.77 25.78 25.71 25.77 13,930 +0.02(+0.08%)
Sep 14, 2017 25.67 25.75 25.67 25.75 44,353 +0.06(+0.23%)
Sep 13, 2017 25.74 25.75 25.67 25.69 22,445 -0.06(-0.23%)
Sep 12, 2017 25.73 25.75 25.71 25.75 6,531 +0.01(+0.04%)
Sep 11, 2017 25.74 25.76 25.70 25.74 16,652 -0.02(-0.08%)
Sep 08, 2017 25.79 25.79 25.73 25.76 12,645 +0.00(+0.00%)
Sep 07, 2017 25.74 25.76 25.71 25.76 12,998 +0.08(+0.31%)
Sep 06, 2017 25.65 25.71 25.62 25.68 76,919 +0.06(+0.23%)
Sep 05, 2017 25.59 25.64 25.56 25.62 559,402 +0.05(+0.20%)
Sep 01, 2017 25.63 25.63 25.53 25.57 68,129 -0.14(-0.54%)
Aug 31, 2017 25.65 25.71 25.65 25.71 11,036 +0.05(+0.19%)
Aug 30, 2017 25.66 25.67 25.63 25.66 16,029 +0.00(+0.00%)
Aug 29, 2017 25.69 25.73 25.66 25.66 48,319 -0.01(-0.04%)
Aug 28, 2017 25.64 25.68 25.60 25.67 36,717 +0.02(+0.08%)
Aug 25, 2017 25.54 25.65 25.51 25.65 18,952 +0.11(+0.43%)
Aug 24, 2017 25.51 25.54 25.46 25.54 44,826 +0.04(+0.16%)
Aug 23, 2017 25.41 25.52 25.41 25.50 33,500 +0.02(+0.08%)
Aug 22, 2017 25.47 25.49 25.40 25.48 34,365 +0.00(+0.00%)
Aug 21, 2017 25.46 25.50 25.43 25.48 23,779 +0.03(+0.12%)
Aug 18, 2017 25.42 25.45 25.40 25.45 23,579 +0.04(+0.16%)
Aug 17, 2017 25.43 25.44 25.38 25.41 32,232 -0.06(-0.24%)
Aug 16, 2017 25.40 25.47 25.32 25.47 45,337 +0.05(+0.20%)
Aug 15, 2017 25.39 25.42 25.33 25.42 16,434 -0.06(-0.24%)
Aug 14, 2017 25.42 25.51 25.40 25.48 132,362 +0.03(+0.12%)
Aug 11, 2017 25.42 25.45 25.33 25.45 63,730 +0.10(+0.39%)
Aug 10, 2017 25.41 25.42 25.30 25.35 43,716 -0.08(-0.32%)
Aug 09, 2017 25.41 25.44 25.41 25.43 15,686 -0.08(-0.31%)
Aug 08, 2017 25.54 25.55 25.50 25.51 15,783 -0.03(-0.12%)
Aug 07, 2017 25.51 25.54 25.42 25.54 304,789 +0.03(+0.12%)
Aug 04, 2017 25.55 25.56 25.46 25.51 23,785 -0.07(-0.27%)
Aug 03, 2017 25.56 25.58 25.53 25.58 13,583 +0.04(+0.16%)
Aug 02, 2017 25.56 25.57 25.47 25.54 30,909 +0.05(+0.20%)
Aug 01, 2017 25.49 25.51 25.47 25.49 62,440 -0.10(-0.39%)
Jul 31, 2017 25.52 25.59 25.45 25.59 48,985 +0.04(+0.16%)
Jul 28, 2017 25.47 25.55 25.43 25.55 26,864 +0.13(+0.51%)
Jul 27, 2017 25.48 25.49 25.35 25.42 58,764 -0.06(-0.24%)
Jul 26, 2017 25.31 25.50 25.31 25.48 19,503 +0.11(+0.43%)
Jul 25, 2017 25.40 25.40 25.33 25.37 14,771 -0.02(-0.08%)
Jul 24, 2017 25.37 25.39 25.30 25.39 23,933 +0.01(+0.04%)
Jul 21, 2017 25.35 25.38 25.29 25.38 29,132 +0.04(+0.16%)
Jul 20, 2017 25.23 25.33 25.23 25.34 10,987 +0.13(+0.52%)
Jul 19, 2017 25.26 25.28 25.21 25.21 19,812 -0.02(-0.08%)
Jul 18, 2017 25.18 25.28 25.18 25.23 17,413 +0.14(+0.56%)
Jul 17, 2017 25.19 25.19 25.09 25.09 46,623 -0.10(-0.40%)
Jul 14, 2017 25.17 25.20 25.12 25.19 13,578 +0.08(+0.32%)
Jul 13, 2017 25.10 25.11 25.05 25.11 12,690 +0.02(+0.08%)
Jul 12, 2017 25.06 25.09 25.00 25.09 42,231 +0.07(+0.28%)
Jul 11, 2017 25.00 25.07 24.91 25.02 33,315 +0.00(+0.00%)
Jul 10, 2017 24.99 25.03 24.92 25.02 324,177 +0.02(+0.06%)
Jul 07, 2017 25.01 25.03 24.90 25.00 35,578 -0.03(-0.10%)
Jul 06, 2017 25.02 25.05 24.98 25.03 62,175 -0.01(-0.04%)
Jul 05, 2017 25.01 25.07 24.93 25.04 60,606 +0.04(+0.14%)
Jul 03, 2017 25.01 25.02 24.97 25.00 22,826 -0.12(-0.50%)
Jun 30, 2017 25.12 25.14 25.11 25.13 54,993 +0.02(+0.08%)
Jun 29, 2017 25.10 25.12 25.10 25.11 11,798 +0.00(+0.00%)
Jun 28, 2017 25.04 25.11 25.03 25.11 23,233 +0.11(+0.44%)
Jun 27, 2017 24.98 25.04 24.98 25.00 20,959 +0.03(+0.12%)
Jun 26, 2017 24.98 25.01 24.96 24.97 13,352 +0.06(+0.26%)
Jun 23, 2017 24.90 24.94 24.86 24.91 14,104 +0.03(+0.11%)
Jun 22, 2017 24.93 24.96 24.86 24.88 17,227 -0.02(-0.09%)
Jun 21, 2017 24.90 24.90 24.86 24.90 18,782 -0.01(-0.04%)
Jun 20, 2017 24.96 24.96 24.90 24.91 20,414 -0.06(-0.24%)
Jun 19, 2017 24.97 24.99 24.94 24.97 6,100 +0.03(+0.12%)
Jun 16, 2017 24.94 24.98 24.92 24.94 10,871 +0.04(+0.16%)
Jun 15, 2017 24.92 24.95 24.89 24.90 27,418 -0.11(-0.44%)
Jun 14, 2017 25.04 25.08 25.00 25.01 18,014 -0.01(-0.04%)
Jun 13, 2017 24.96 25.02 24.96 25.02 28,701 +0.04(+0.16%)
Jun 12, 2017 24.98 25.02 24.98 24.98 9,352 -0.03(-0.12%)
Jun 09, 2017 25.01 25.03 25.00 25.01 15,552 -0.04(-0.16%)
Jun 08, 2017 25.06 25.06 25.05 25.05 19,710 -0.05(-0.20%)
Jun 07, 2017 25.09 25.13 25.08 25.10 13,473 -0.03(-0.12%)
Jun 06, 2017 25.10 25.13 25.10 25.13 15,231 +0.01(+0.04%)
Jun 05, 2017 25.12 25.13 25.08 25.12 8,281 -0.02(-0.08%)
Jun 02, 2017 25.11 25.14 25.11 25.14 25,874 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.