Vaneck International High Yield Bond (NY: IHY )

18.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.49 25.57 25.49 25.57 51,826 +0.03(+0.12%)
Aug 30, 2021 25.50 25.55 25.45 25.54 38,737 +0.04(+0.16%)
Aug 27, 2021 25.44 25.53 25.44 25.50 4,039 +0.12(+0.48%)
Aug 26, 2021 25.47 25.47 25.37 25.38 59,457 -0.06(-0.22%)
Aug 25, 2021 25.38 25.45 25.38 25.43 13,787 +0.04(+0.16%)
Aug 24, 2021 25.32 25.44 25.32 25.39 12,544 +0.02(+0.10%)
Aug 23, 2021 25.30 25.40 25.30 25.37 6,211 +0.05(+0.22%)
Aug 20, 2021 25.36 25.36 25.27 25.32 9,472 -0.00(-0.02%)
Aug 19, 2021 25.32 25.34 25.26 25.32 2,705 +0.02(+0.08%)
Aug 18, 2021 25.41 25.41 25.29 25.30 27,761 -0.06(-0.24%)
Aug 17, 2021 25.36 25.39 25.32 25.36 8,603 -0.10(-0.39%)
Aug 16, 2021 25.46 25.52 25.41 25.46 143,558 -0.06(-0.25%)
Aug 13, 2021 25.43 25.54 25.43 25.52 4,577 +0.10(+0.41%)
Aug 12, 2021 25.47 25.47 25.39 25.42 61,919 -0.04(-0.16%)
Aug 11, 2021 25.44 25.46 25.33 25.46 68,709 +0.12(+0.49%)
Aug 10, 2021 25.36 25.36 25.33 25.34 57,068 -0.02(-0.09%)
Aug 09, 2021 25.35 25.40 25.34 25.36 72,668 -0.01(-0.04%)
Aug 06, 2021 25.47 25.48 25.36 25.37 8,919 -0.14(-0.57%)
Aug 05, 2021 25.50 25.53 25.50 25.52 6,767 +0.03(+0.12%)
Aug 04, 2021 25.59 25.59 25.43 25.48 14,431 +0.00(+0.00%)
Aug 03, 2021 25.55 25.55 25.45 25.48 213,086 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.