Vaneck International High Yield Bond (NY: IHY )

19.66 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.01 24.01 23.84 23.96 31,302 -0.07(-0.31%)
Apr 29, 2021 24.01 24.04 23.94 24.03 10,957 +0.03(+0.14%)
Apr 28, 2021 23.96 24.00 23.88 24.00 9,009 +0.05(+0.22%)
Apr 27, 2021 23.97 23.97 23.91 23.94 12,180 -0.02(-0.09%)
Apr 26, 2021 23.96 23.98 23.85 23.97 20,885 +0.08(+0.33%)
Apr 23, 2021 23.87 24.00 23.87 23.89 7,341 +0.02(+0.09%)
Apr 22, 2021 23.91 23.91 23.77 23.86 15,635 -0.04(-0.15%)
Apr 21, 2021 23.88 23.91 23.87 23.90 13,822 +0.04(+0.16%)
Apr 20, 2021 23.86 23.91 23.81 23.86 11,891 +0.05(+0.21%)
Apr 19, 2021 23.87 23.88 23.79 23.81 19,601 +0.06(+0.23%)
Apr 16, 2021 23.82 23.87 23.74 23.76 92,530 -0.07(-0.29%)
Apr 15, 2021 23.84 23.96 23.78 23.83 14,726 +0.07(+0.29%)
Apr 14, 2021 23.80 23.80 23.69 23.76 18,833 +0.04(+0.16%)
Apr 13, 2021 23.76 23.76 23.68 23.72 6,268 +0.02(+0.09%)
Apr 12, 2021 23.68 23.77 23.65 23.70 22,839 -0.03(-0.14%)
Apr 09, 2021 23.71 23.75 23.71 23.73 8,961 -0.02(-0.10%)
Apr 08, 2021 23.74 23.77 23.70 23.76 4,868 +0.07(+0.31%)
Apr 07, 2021 23.78 23.78 23.64 23.68 41,231 +0.02(+0.08%)
Apr 06, 2021 23.70 23.72 23.59 23.66 36,166 -0.04(-0.15%)
Apr 05, 2021 23.64 23.70 23.55 23.70 26,662 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.